GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,169.60 ‎-0.36% چاندی $57.68 +0.37% پلاٹینم $1,656.00 +0.30% پیلیڈیم $1,154.00 +0.35% سونا/چاندی72.29 BTC$82,949+1.01%

3 دن سونے کی قیمت – SEK فی کلوگرام

3 دن میں SEK فی کلوگرام سونے کی قیمت: SEK 1,342,035 (16 اکتوبر، 2026) سے SEK 1,329,305 (19 اکتوبر، 2026)، تبدیلی ‎-0.95%۔ زیادہ سے زیادہ SEK 1,342,035 (16 اکتوبر، 2026)، کم سے کم SEK 1,327,490 (17 اکتوبر، 2026)۔

3 دن سونے کی قیمت – SEK فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)SEK 1,342,035
تازہ ترین (19 اکتوبر، 2026)SEK 1,329,305
زیادہ سے زیادہ (16 اکتوبر، 2026)SEK 1,342,035
کم سے کم (17 اکتوبر، 2026)SEK 1,327,490
اوسطSEK 1,329,400
تبدیلی‎-SEK 12,730.05 (‎-0.95%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 19 09:00 UTC SEK 1,330,166SEK 1,330,421SEK 1,329,273SEK 1,329,305
Oct 19 08:00 UTC SEK 1,331,154SEK 1,332,589SEK 1,329,751SEK 1,330,325
Oct 19 07:00 UTC SEK 1,334,597SEK 1,335,490SEK 1,331,792SEK 1,331,792
Oct 19 06:00 UTC SEK 1,334,374SEK 1,334,374SEK 1,330,644SEK 1,334,087
Oct 19 05:00 UTC SEK 1,333,991SEK 1,334,661SEK 1,331,281SEK 1,334,374
Oct 19 04:00 UTC SEK 1,333,194SEK 1,334,215SEK 1,331,377SEK 1,334,215
Oct 19 03:00 UTC SEK 1,331,792SEK 1,333,386SEK 1,331,186SEK 1,333,035
Oct 19 02:00 UTC SEK 1,331,122SEK 1,334,151SEK 1,329,560SEK 1,332,174
Oct 19 01:00 UTC SEK 1,330,580SEK 1,331,664SEK 1,328,667SEK 1,331,664
Oct 19 00:00 UTC SEK 1,334,055SEK 1,335,012SEK 1,330,740SEK 1,330,835
Oct 18 23:00 UTC SEK 1,331,402SEK 1,333,855SEK 1,330,955SEK 1,332,899
Oct 18 22:00 UTC SEK 1,327,546SEK 1,331,529SEK 1,327,546SEK 1,331,051
Oct 18 21:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 20:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 19:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 18:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 17:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 16:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 15:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 14:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 13:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 12:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 11:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 10:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 09:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 08:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 07:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 06:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 05:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 01:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 18 00:00 UTC SEK 1,327,546SEK 1,327,546SEK 1,327,546SEK 1,327,546
Oct 17 23:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 22:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 21:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 20:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 19:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 18:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 17:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 16:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 15:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 14:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 13:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 12:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 11:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 10:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 09:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 08:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 07:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 06:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 05:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 04:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 03:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 02:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 01:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 17 00:00 UTC SEK 1,327,490SEK 1,327,490SEK 1,327,490SEK 1,327,490
Oct 16 23:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 22:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 21:00 UTC SEK 1,334,062SEK 1,334,062SEK 1,334,062SEK 1,334,062
Oct 16 20:00 UTC SEK 1,335,246SEK 1,335,310SEK 1,333,581SEK 1,334,190
Oct 16 19:00 UTC SEK 1,332,556SEK 1,336,239SEK 1,332,108SEK 1,335,118
Oct 16 18:00 UTC SEK 1,333,613SEK 1,334,254SEK 1,331,436SEK 1,331,884
Oct 16 17:00 UTC SEK 1,332,493SEK 1,334,318SEK 1,331,532SEK 1,333,325
Oct 16 16:00 UTC SEK 1,334,926SEK 1,335,310SEK 1,332,012SEK 1,332,589
Oct 16 15:00 UTC SEK 1,340,594SEK 1,340,626SEK 1,335,759SEK 1,335,759
Oct 16 14:00 UTC SEK 1,342,035SEK 1,342,035SEK 1,340,722SEK 1,341,074

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT