GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.174,60 $ -0,24% Silber 57,65 $ +0,31% Platin 1.658,00 $ +0,42% Palladium 1.151,00 $ +0,09% Gold/Silber72,42 BTC82.388 $+0,87%

Goldpreis 3 Tage pro Kilogramm in SEK

Goldpreis in SEK pro Kilogramm über 3 Tage: von 1.342.035 SEK (16.10.2026) auf 1.330.899 SEK (19.10.2026), eine Veränderung von -0,83%. Hoch 1.342.035 SEK am 16.10.2026, Tief 1.327.004 SEK am 18.10.2026.

Goldpreis 3 Tage pro Kilogramm in SEK

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)1.342.035 SEK
Aktuell (19.10.2026)1.330.899 SEK
Hoch (16.10.2026)1.342.035 SEK
Tief (18.10.2026)1.327.004 SEK
Durchschnitt1.329.022 SEK
Veränderung-11.136,00 SEK (-0,83%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 02:00 UTC 1.330.389 SEK1.334.151 SEK1.329.560 SEK1.330.899 SEK
Oct 19 01:00 UTC 1.331.154 SEK1.331.664 SEK1.328.763 SEK1.331.664 SEK
Oct 19 00:00 UTC 1.334.533 SEK1.335.267 SEK1.330.644 SEK1.330.644 SEK
Oct 18 23:00 UTC 1.330.764 SEK1.333.855 SEK1.330.764 SEK1.333.473 SEK
Oct 18 22:00 UTC 1.327.546 SEK1.331.497 SEK1.327.004 SEK1.331.019 SEK
Oct 18 21:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 20:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 19:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 18:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 17:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 16:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 15:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 14:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 13:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 12:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 11:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 10:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 09:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 08:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 07:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 06:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 05:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 01:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 00:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 17 23:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 22:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 21:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 20:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 19:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 18:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 17:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 16:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 15:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 14:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 13:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 12:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 11:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 10:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 09:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 08:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 07:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 06:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 05:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 04:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 03:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 02:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 01:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 17 00:00 UTC 1.327.490 SEK1.327.490 SEK1.327.490 SEK1.327.490 SEK
Oct 16 23:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 22:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 21:00 UTC 1.334.062 SEK1.334.062 SEK1.334.062 SEK1.334.062 SEK
Oct 16 20:00 UTC 1.334.958 SEK1.335.310 SEK1.333.805 SEK1.334.286 SEK
Oct 16 19:00 UTC 1.332.556 SEK1.336.079 SEK1.332.108 SEK1.335.246 SEK
Oct 16 18:00 UTC 1.333.613 SEK1.334.222 SEK1.331.212 SEK1.332.012 SEK
Oct 16 17:00 UTC 1.332.621 SEK1.334.862 SEK1.331.788 SEK1.333.517 SEK
Oct 16 16:00 UTC 1.334.926 SEK1.335.246 SEK1.332.172 SEK1.332.749 SEK
Oct 16 15:00 UTC 1.340.594 SEK1.340.818 SEK1.335.759 SEK1.335.759 SEK
Oct 16 14:00 UTC 1.342.035 SEK1.342.035 SEK1.340.754 SEK1.341.074 SEK

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT