GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.179,00 $ -0,14% Silber 57,66 $ +0,33% Platin 1.658,00 $ +0,42% Palladium 1.153,00 $ +0,26% Gold/Silber72,48 BTC82.682 $+1,32%

Goldpreis 1 Tag pro Kilogramm in SEK

Goldpreis in SEK pro Kilogramm über 1 Tag: von 1.327.546 SEK (18.10.2026) auf 1.332.302 SEK (19.10.2026), eine Veränderung von +0,36%. Hoch 1.335.872 SEK am 19.10.2026, Tief 1.327.004 SEK am 18.10.2026.

Goldpreis 1 Tag pro Kilogramm in SEK

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)1.327.546 SEK
Aktuell (19.10.2026)1.332.302 SEK
Hoch (19.10.2026)1.335.872 SEK
Tief (18.10.2026)1.327.004 SEK
Durchschnitt1.329.547 SEK
Veränderung+4.755,93 SEK (+0,36%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 08:00 UTC 1.331.313 SEK1.332.366 SEK1.330.771 SEK1.332.302 SEK
Oct 19 07:00 UTC 1.334.501 SEK1.335.872 SEK1.331.792 SEK1.331.792 SEK
Oct 19 06:00 UTC 1.334.406 SEK1.334.501 SEK1.330.516 SEK1.334.087 SEK
Oct 19 05:00 UTC 1.333.991 SEK1.334.852 SEK1.331.186 SEK1.334.693 SEK
Oct 19 04:00 UTC 1.333.194 SEK1.334.310 SEK1.331.186 SEK1.334.310 SEK
Oct 19 03:00 UTC 1.331.728 SEK1.333.545 SEK1.331.154 SEK1.333.258 SEK
Oct 19 02:00 UTC 1.330.389 SEK1.334.151 SEK1.329.560 SEK1.332.174 SEK
Oct 19 01:00 UTC 1.330.580 SEK1.331.664 SEK1.328.603 SEK1.331.441 SEK
Oct 19 00:00 UTC 1.334.055 SEK1.335.267 SEK1.330.644 SEK1.330.644 SEK
Oct 18 23:00 UTC 1.330.764 SEK1.333.982 SEK1.330.669 SEK1.333.473 SEK
Oct 18 22:00 UTC 1.327.546 SEK1.331.529 SEK1.327.004 SEK1.331.051 SEK
Oct 18 21:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 20:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 19:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 18:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 17:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 16:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 15:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 14:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 13:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 12:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 11:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 10:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 09:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK
Oct 18 08:00 UTC 1.327.546 SEK1.327.546 SEK1.327.546 SEK1.327.546 SEK

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT