GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.169,00 $ -0,38% Silber 57,65 $ +0,31% Platin 1.655,00 $ +0,24% Palladium 1.154,00 $ +0,35% Gold/Silber72,32 BTC82.918 $+1,06%

Goldpreis 1 Tag pro Gramm in SEK

Goldpreis in SEK pro Gramm über 1 Tag: von 1.327,55 SEK (18.10.2026) auf 1.329,11 SEK (19.10.2026), eine Veränderung von +0,12%. Hoch 1.335,87 SEK am 19.10.2026, Tief 1.327,00 SEK am 18.10.2026.

Goldpreis 1 Tag pro Gramm in SEK

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)1.327,55 SEK
Aktuell (19.10.2026)1.329,11 SEK
Hoch (19.10.2026)1.335,87 SEK
Tief (18.10.2026)1.327,00 SEK
Durchschnitt1.329,75 SEK
Veränderung+1,57 SEK (+0,12%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 09:00 UTC 1.330,17 SEK1.330,61 SEK1.329,11 SEK1.329,11 SEK
Oct 19 08:00 UTC 1.331,31 SEK1.332,75 SEK1.329,75 SEK1.329,97 SEK
Oct 19 07:00 UTC 1.334,50 SEK1.335,87 SEK1.331,79 SEK1.331,79 SEK
Oct 19 06:00 UTC 1.334,41 SEK1.334,50 SEK1.330,52 SEK1.334,09 SEK
Oct 19 05:00 UTC 1.333,99 SEK1.334,85 SEK1.331,19 SEK1.334,69 SEK
Oct 19 04:00 UTC 1.333,19 SEK1.334,31 SEK1.331,19 SEK1.334,31 SEK
Oct 19 03:00 UTC 1.331,73 SEK1.333,55 SEK1.331,15 SEK1.333,26 SEK
Oct 19 02:00 UTC 1.330,39 SEK1.334,15 SEK1.329,56 SEK1.332,17 SEK
Oct 19 01:00 UTC 1.330,58 SEK1.331,66 SEK1.328,60 SEK1.331,44 SEK
Oct 19 00:00 UTC 1.334,06 SEK1.335,27 SEK1.330,64 SEK1.330,64 SEK
Oct 18 23:00 UTC 1.330,76 SEK1.333,98 SEK1.330,67 SEK1.333,47 SEK
Oct 18 22:00 UTC 1.327,55 SEK1.331,53 SEK1.327,00 SEK1.331,05 SEK
Oct 18 21:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 20:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 19:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 18:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 17:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 16:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 15:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 14:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 13:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 12:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 11:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 10:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK
Oct 18 09:00 UTC 1.327,55 SEK1.327,55 SEK1.327,55 SEK1.327,55 SEK

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT