Precio del oro en 1 día por kilogramo en SEK
Precio del oro en SEK por kilogramo en 1 día: de 1.327.546 SEK (18 oct 2026) a 1.321.685 SEK (19 oct 2026), un cambio de -0,44%. Máximo 1.335.872 SEK el 19 oct 2026, mínimo 1.319.231 SEK el 19 oct 2026.
Resumen
| Inicio (18 oct 2026) | 1.327.546 SEK |
|---|---|
| Último (19 oct 2026) | 1.321.685 SEK |
| Máximo (19 oct 2026) | 1.335.872 SEK |
| Mínimo (19 oct 2026) | 1.319.231 SEK |
| Promedio | 1.328.893 SEK |
| Cambio | -5.860,34 SEK (-0,44%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 1.320.570 SEK | 1.321.845 SEK | 1.319.231 SEK | 1.321.685 SEK |
| Oct 19 16:00 UTC | 1.320.825 SEK | 1.321.654 SEK | 1.319.422 SEK | 1.320.506 SEK |
| Oct 19 15:00 UTC | 1.322.036 SEK | 1.323.152 SEK | 1.320.538 SEK | 1.320.825 SEK |
| Oct 19 14:00 UTC | 1.324.682 SEK | 1.324.842 SEK | 1.321.367 SEK | 1.322.164 SEK |
| Oct 19 13:00 UTC | 1.326.914 SEK | 1.328.508 SEK | 1.322.164 SEK | 1.324.842 SEK |
| Oct 19 12:00 UTC | 1.327.520 SEK | 1.329.592 SEK | 1.326.468 SEK | 1.326.786 SEK |
| Oct 19 11:00 UTC | 1.329.319 SEK | 1.331.983 SEK | 1.327.966 SEK | 1.327.966 SEK |
| Oct 19 10:00 UTC | 1.328.890 SEK | 1.329.974 SEK | 1.327.524 SEK | 1.329.319 SEK |
| Oct 19 09:00 UTC | 1.330.166 SEK | 1.330.612 SEK | 1.329.050 SEK | 1.329.209 SEK |
| Oct 19 08:00 UTC | 1.331.313 SEK | 1.332.748 SEK | 1.329.751 SEK | 1.329.974 SEK |
| Oct 19 07:00 UTC | 1.334.501 SEK | 1.335.872 SEK | 1.331.792 SEK | 1.331.792 SEK |
| Oct 19 06:00 UTC | 1.334.406 SEK | 1.334.501 SEK | 1.330.516 SEK | 1.334.087 SEK |
| Oct 19 05:00 UTC | 1.333.991 SEK | 1.334.852 SEK | 1.331.186 SEK | 1.334.693 SEK |
| Oct 19 04:00 UTC | 1.333.194 SEK | 1.334.310 SEK | 1.331.186 SEK | 1.334.310 SEK |
| Oct 19 03:00 UTC | 1.331.728 SEK | 1.333.545 SEK | 1.331.154 SEK | 1.333.258 SEK |
| Oct 19 02:00 UTC | 1.330.389 SEK | 1.334.151 SEK | 1.329.560 SEK | 1.332.174 SEK |
| Oct 19 01:00 UTC | 1.330.580 SEK | 1.331.664 SEK | 1.328.603 SEK | 1.331.441 SEK |
| Oct 19 00:00 UTC | 1.334.055 SEK | 1.335.267 SEK | 1.330.644 SEK | 1.330.644 SEK |
| Oct 18 23:00 UTC | 1.330.764 SEK | 1.333.982 SEK | 1.330.669 SEK | 1.333.473 SEK |
| Oct 18 22:00 UTC | 1.327.546 SEK | 1.331.529 SEK | 1.327.004 SEK | 1.331.051 SEK |
| Oct 18 21:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 20:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 19:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 18:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |
| Oct 18 17:00 UTC | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK | 1.327.546 SEK |