GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.145,20 -0,94% Perak US$57,46 -0,01% Platinum US$1.654,00 +0,18% Paladium US$1.146,00 -0,35% Emas/Perak72,14 BTCUS$82.140+1,36%

Harga Emas 3 hari per kilogram dalam SEK

Harga Emas dalam SEK per kilogram selama 3 hari: dari SEK 1.337.680 (16 Okt 2026) ke SEK 1.321.526 (19 Okt 2026), berubah -1,21%. Tertinggi SEK 1.337.744 (16 Okt 2026), terendah SEK 1.321.271 (19 Okt 2026).

Harga Emas 3 hari per kilogram dalam SEK

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)SEK 1.337.680
Terakhir (19 Okt 2026)SEK 1.321.526
Tertinggi (16 Okt 2026)SEK 1.337.744
Terendah (19 Okt 2026)SEK 1.321.271
Rata-rataSEK 1.328.992
Perubahan-SEK 16.153,95 (-1,21%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 15:00 UTC SEK 1.322.227SEK 1.322.992SEK 1.321.271SEK 1.321.526
Oct 19 14:00 UTC SEK 1.324.682SEK 1.324.682SEK 1.321.367SEK 1.322.164
Oct 19 13:00 UTC SEK 1.327.328SEK 1.328.508SEK 1.322.164SEK 1.323.917
Oct 19 12:00 UTC SEK 1.326.531SEK 1.328.827SEK 1.326.499SEK 1.326.786
Oct 19 11:00 UTC SEK 1.329.319SEK 1.331.696SEK 1.327.966SEK 1.327.966
Oct 19 10:00 UTC SEK 1.328.763SEK 1.329.943SEK 1.327.524SEK 1.329.943
Oct 19 09:00 UTC SEK 1.330.166SEK 1.330.484SEK 1.329.146SEK 1.329.209
Oct 19 08:00 UTC SEK 1.331.313SEK 1.332.748SEK 1.329.751SEK 1.330.516
Oct 19 07:00 UTC SEK 1.334.597SEK 1.335.522SEK 1.332.047SEK 1.332.047
Oct 19 06:00 UTC SEK 1.334.374SEK 1.334.501SEK 1.330.644SEK 1.333.354
Oct 19 05:00 UTC SEK 1.334.023SEK 1.334.661SEK 1.331.281SEK 1.334.374
Oct 19 04:00 UTC SEK 1.332.971SEK 1.334.310SEK 1.331.250SEK 1.334.310
Oct 19 03:00 UTC SEK 1.331.728SEK 1.333.545SEK 1.331.154SEK 1.333.258
Oct 19 02:00 UTC SEK 1.330.389SEK 1.334.151SEK 1.330.166SEK 1.331.441
Oct 19 01:00 UTC SEK 1.331.058SEK 1.331.664SEK 1.328.667SEK 1.331.664
Oct 19 00:00 UTC SEK 1.334.533SEK 1.335.235SEK 1.330.676SEK 1.330.835
Oct 18 23:00 UTC SEK 1.331.402SEK 1.333.664SEK 1.330.669SEK 1.333.473
Oct 18 22:00 UTC SEK 1.327.546SEK 1.331.465SEK 1.327.004SEK 1.331.051
Oct 18 21:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 20:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 19:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 18:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 17:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 16:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 15:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 14:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 13:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 12:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 11:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 10:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 09:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 08:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 07:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 06:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 05:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 01:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 18 00:00 UTC SEK 1.327.546SEK 1.327.546SEK 1.327.546SEK 1.327.546
Oct 17 23:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 22:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 21:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 20:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 19:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 18:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 17:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 16:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 15:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 14:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 13:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 12:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 11:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 10:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 09:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 08:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 07:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 06:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 05:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 04:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 03:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 02:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 01:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 17 00:00 UTC SEK 1.327.490SEK 1.327.490SEK 1.327.490SEK 1.327.490
Oct 16 23:00 UTC SEK 1.334.062SEK 1.334.062SEK 1.334.062SEK 1.334.062
Oct 16 22:00 UTC SEK 1.334.062SEK 1.334.062SEK 1.334.062SEK 1.334.062
Oct 16 21:00 UTC SEK 1.334.062SEK 1.334.062SEK 1.334.062SEK 1.334.062
Oct 16 20:00 UTC SEK 1.334.958SEK 1.335.278SEK 1.333.805SEK 1.334.190
Oct 16 19:00 UTC SEK 1.332.268SEK 1.336.239SEK 1.332.108SEK 1.335.246
Oct 16 18:00 UTC SEK 1.333.613SEK 1.334.574SEK 1.331.212SEK 1.331.884
Oct 16 17:00 UTC SEK 1.333.005SEK 1.334.414SEK 1.331.532SEK 1.333.517
Oct 16 16:00 UTC SEK 1.334.926SEK 1.334.926SEK 1.332.236SEK 1.332.749
Oct 16 15:00 UTC SEK 1.337.680SEK 1.337.744SEK 1.335.759SEK 1.335.759

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT