GOLDPRICEX
Aggiornato:
Accedi
Oro 4.181,70 USD -0,07% Argento 57,90 USD +0,74% Platino 1.664,00 USD +0,79% Palladio 1.154,00 USD +0,35% Oro/Argento72,23 BTC82.439 USD+0,72%

Storico del prezzo dell'oro a Tutto lo storico in SEK per chilogrammo

Prezzo dell'oro in SEK per chilogrammo a Tutto lo storico: da 11.158 SEK (15 gen 1970) a 1.333.163 SEK (19 ott 2026), una variazione di +11.847,71%. Massimo 1.463.085 SEK il 15 mar 2026, minimo 11.158 SEK il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in SEK per chilogrammo

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)11.158,31 SEK
Ultimo (19 ott 2026)1.333.163 SEK
Massimo (15 mar 2026)1.463.085 SEK
Minimo (15 gen 1970)11.158,31 SEK
Media231.103 SEK
Variazione+1.322.004 SEK (+11.847,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 1.406.456 SEK1.463.085 SEK1.268.316 SEK1.333.163 SEK
2025 972.921 SEK1.286.654 SEK972.921 SEK1.286.654 SEK
2024 673.839 SEK933.457 SEK673.839 SEK932.051 SEK
2023 634.984 SEK686.233 SEK620.920 SEK667.235 SEK
2022 523.744 SEK605.821 SEK523.744 SEK593.146 SEK
2021 501.597 SEK524.118 SEK471.955 SEK524.118 SEK
2020 475.615 SEK551.607 SEK475.615 SEK501.544 SEK
2019 372.345 SEK472.598 SEK372.345 SEK444.658 SEK
2018 342.756 SEK365.417 SEK339.722 SEK365.417 SEK
2017 341.054 SEK367.189 SEK332.147 SEK342.782 SEK
2016 302.343 SEK365.253 SEK302.343 SEK348.769 SEK
2015 325.019 SEK339.302 SEK292.376 SEK292.376 SEK
2014 258.547 SEK292.397 SEK258.547 SEK292.397 SEK
2013 348.253 SEK348.253 SEK258.595 SEK258.595 SEK
2012 370.141 SEK376.508 SEK351.124 SEK363.383 SEK
2011 294.029 SEK379.695 SEK285.513 SEK367.372 SEK
2010 253.643 SEK311.157 SEK253.639 SEK303.942 SEK
2009 232.009 SEK262.586 SEK217.370 SEK262.586 SEK
2008 180.621 SEK210.987 SEK171.326 SEK210.987 SEK
2007 142.389 SEK167.648 SEK142.038 SEK167.648 SEK
2006 136.691 SEK158.820 SEK136.691 SEK140.071 SEK
2005 94.221,08 SEK128.699 SEK94.221,08 SEK128.699 SEK
2004 96.539,07 SEK99.925,05 SEK92.924,74 SEK95.526,70 SEK
2003 100.014 SEK100.014 SEK88.323,91 SEK96.208,76 SEK
2002 93.782,17 SEK103.000 SEK92.761,42 SEK95.247,73 SEK
2001 80.152,26 SEK95.050,07 SEK80.152,26 SEK93.147,13 SEK
2000 77.002,88 SEK86.001,61 SEK77.002,88 SEK83.229,52 SEK
1999 72.676,70 SEK80.761,97 SEK68.107,30 SEK78.162,05 SEK
1998 92.135,72 SEK98.193,09 SEK90.541,68 SEK93.092,15 SEK
1997 113.177 SEK113.177 SEK92.135,72 SEK92.135,72 SEK
1996 127.205 SEK129.118 SEK117.640 SEK117.640 SEK
1995 120.829 SEK124.654 SEK120.191 SEK123.379 SEK
1994 123.379 SEK124.973 SEK120.191 SEK120.829 SEK
1993 104.888 SEK124.973 SEK104.888 SEK122.104 SEK
1992 112.858 SEK112.858 SEK106.801 SEK106.801 SEK
1991 122.423 SEK122.423 SEK111.264 SEK115.409 SEK
1990 130.712 SEK132.943 SEK112.221 SEK120.191 SEK
1989 128.799 SEK130.517 SEK115.409 SEK130.517 SEK
1988 152.072 SEK152.072 SEK129.755 SEK133.581 SEK
1987 130.074 SEK154.941 SEK127.842 SEK154.941 SEK
1986 110.627 SEK135.175 SEK108.076 SEK124.654 SEK
1985 96.599,05 SEK105.207 SEK95.323,81 SEK102.656 SEK
1984 118.278 SEK125.611 SEK102.019 SEK102.019 SEK
1983 153.347 SEK156.535 SEK121.785 SEK123.698 SEK
1982 122.423 SEK141.870 SEK100.425 SEK141.870 SEK
1981 177.576 SEK177.576 SEK130.393 SEK130.712 SEK
1980 215.196 SEK215.196 SEK163.868 SEK171.519 SEK
1979 72.369,58 SEK145.058 SEK72.369,58 SEK145.058 SEK
1978 55.153,91 SEK72.369,58 SEK55.153,91 SEK66.312,22 SEK
1977 42.082,75 SEK51.647,01 SEK42.082,75 SEK51.009,40 SEK
1976 41.763,94 SEK42.720,37 SEK35.068,96 SEK42.720,37 SEK
1975 56.110,34 SEK57.385,57 SEK44.314,41 SEK44.314,41 SEK
1974 41.126,33 SEK58.660,81 SEK41.126,33 SEK58.660,81 SEK
1973 20.722,57 SEK38.257,05 SEK20.722,57 SEK34.112,53 SEK
1972 14.665,20 SEK21.360,19 SEK14.665,20 SEK20.403,76 SEK
1971 12.114,73 SEK13.708,78 SEK12.114,73 SEK13.708,78 SEK
1970 11.158,31 SEK12.114,73 SEK11.158,31 SEK11.795,92 SEK

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT