GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 486 $US-1,50%

Cours de l'argent sur 1 jour par once en OMR

Cours du Argent en OMR par once sur 1 jour : de 22,26 OMR (16 oct. 2026) à 21,96 OMR (17 oct. 2026), soit -1,34%. Plus haut 22,26 OMR le 16 oct. 2026, plus bas 21,93 OMR le 16 oct. 2026.

Cours de l'argent sur 1 jour par once en OMR

Charts by TradingView

Résumé

Début (16 oct. 2026)22,26 OMR
Dernier (17 oct. 2026)21,96 OMR
Plus haut (16 oct. 2026)22,26 OMR
Plus bas (16 oct. 2026)21,93 OMR
Moyenne21,98 OMR
Variation-0,2980 OMR (-1,34%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 11:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 10:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 09:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 08:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 07:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 06:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 05:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 04:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 03:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 02:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 01:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 00:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 16 23:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 16 22:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 16 21:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 16 20:00 UTC 21,98 OMR21,98 OMR21,95 OMR21,96 OMR
Oct 16 19:00 UTC 21,94 OMR22,02 OMR21,93 OMR21,98 OMR
Oct 16 18:00 UTC 22,02 OMR22,02 OMR21,94 OMR21,94 OMR
Oct 16 17:00 UTC 22,06 OMR22,09 OMR22,00 OMR22,02 OMR
Oct 16 16:00 UTC 22,08 OMR22,12 OMR22,02 OMR22,06 OMR
Oct 16 15:00 UTC 22,23 OMR22,25 OMR22,09 OMR22,09 OMR
Oct 16 14:00 UTC 22,26 OMR22,26 OMR22,22 OMR22,26 OMR

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT