GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,531-0.55%

1 Day Silver Price per Ounce in OMR

Silver price history in OMR per Ounce over 1 Day: from OMR 22.26 (Oct 16, 2026) to OMR 21.96 (Oct 17, 2026), a change of -1.34%. High OMR 22.26 on Oct 16, 2026, low OMR 21.93 on Oct 16, 2026.

1 Day Silver Price per Ounce in OMR

Charts by TradingView

Summary

Start (Oct 16, 2026)OMR 22.26
Latest (Oct 17, 2026)OMR 21.96
High (Oct 16, 2026)OMR 22.26
Low (Oct 16, 2026)OMR 21.93
AverageOMR 21.99
Change-OMR 0.2980 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 17 10:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 17 09:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 17 08:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 17 07:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 17 06:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 17 05:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 17 04:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 17 03:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 17 02:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 17 01:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 17 00:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 16 23:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 16 22:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 16 21:00 UTC OMR 21.96OMR 21.96OMR 21.96OMR 21.96
Oct 16 20:00 UTC OMR 21.98OMR 21.98OMR 21.95OMR 21.96
Oct 16 19:00 UTC OMR 21.94OMR 22.02OMR 21.93OMR 21.98
Oct 16 18:00 UTC OMR 22.02OMR 22.02OMR 21.94OMR 21.94
Oct 16 17:00 UTC OMR 22.06OMR 22.09OMR 22.00OMR 22.02
Oct 16 16:00 UTC OMR 22.08OMR 22.12OMR 22.02OMR 22.06
Oct 16 15:00 UTC OMR 22.23OMR 22.25OMR 22.09OMR 22.09
Oct 16 14:00 UTC OMR 22.26OMR 22.26OMR 22.22OMR 22.26

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Omani Rial per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs OMR 21.96 per ounce or OMR 0.7061 per gram in OMR. Use the links above to compare other time ranges, units and currencies.