GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.329 US$-0,24%

Precio de la plata en 1 día por onza en OMR

Precio de la plata en OMR por onza en 1 día: de 21,96 OMR (17 oct 2026) a 21,96 OMR (18 oct 2026), un cambio de 0,00%. Máximo 21,96 OMR el 17 oct 2026, mínimo 21,96 OMR el 17 oct 2026.

Precio de la plata en 1 día por onza en OMR

Charts by TradingView

Resumen

Inicio (17 oct 2026)21,96 OMR
Último (18 oct 2026)21,96 OMR
Máximo (17 oct 2026)21,96 OMR
Mínimo (17 oct 2026)21,96 OMR
Promedio21,96 OMR
Cambio+0,00 OMR (0,00%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 00:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 23:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 22:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 21:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 20:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 19:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 18:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 17:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 16:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 15:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 14:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 13:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 12:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 11:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 10:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 09:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 08:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 07:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 06:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 05:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 04:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 03:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 02:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 01:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 00:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT