GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.445 US$-0,59%

Precio de la plata en 3 días por onza en OMR

Precio de la plata en OMR por onza en 3 días: de 22,26 OMR (16 oct 2026) a 21,96 OMR (17 oct 2026), un cambio de -1,34%. Máximo 22,26 OMR el 16 oct 2026, mínimo 21,93 OMR el 16 oct 2026.

Precio de la plata en 3 días por onza en OMR

Charts by TradingView

Resumen

Inicio (16 oct 2026)22,26 OMR
Último (17 oct 2026)21,96 OMR
Máximo (16 oct 2026)22,26 OMR
Mínimo (16 oct 2026)21,93 OMR
Promedio21,98 OMR
Cambio-0,2980 OMR (-1,34%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 17 13:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 12:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 11:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 10:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 09:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 08:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 07:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 06:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 05:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 04:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 03:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 02:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 01:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 00:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 16 23:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 16 22:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 16 21:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 16 20:00 UTC 21,98 OMR21,98 OMR21,95 OMR21,96 OMR
Oct 16 19:00 UTC 21,94 OMR22,02 OMR21,93 OMR21,98 OMR
Oct 16 18:00 UTC 22,02 OMR22,02 OMR21,94 OMR21,94 OMR
Oct 16 17:00 UTC 22,06 OMR22,09 OMR22,00 OMR22,02 OMR
Oct 16 16:00 UTC 22,08 OMR22,12 OMR22,02 OMR22,06 OMR
Oct 16 15:00 UTC 22,23 OMR22,25 OMR22,09 OMR22,09 OMR
Oct 16 14:00 UTC 22,26 OMR22,26 OMR22,22 OMR22,26 OMR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT