GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.596 $-0,77%

Silberpreis 3 Tage pro Unze in OMR

Silberpreis in OMR pro Unze über 3 Tage: von 22,26 OMR (16.10.2026) auf 21,96 OMR (17.10.2026), eine Veränderung von -1,34%. Hoch 22,26 OMR am 16.10.2026, Tief 21,93 OMR am 16.10.2026.

Silberpreis 3 Tage pro Unze in OMR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)22,26 OMR
Aktuell (17.10.2026)21,96 OMR
Hoch (16.10.2026)22,26 OMR
Tief (16.10.2026)21,93 OMR
Durchschnitt21,99 OMR
Veränderung-0,2980 OMR (-1,34%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 08:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 07:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 06:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 05:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 04:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 03:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 02:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 01:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 17 00:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 16 23:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 16 22:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 16 21:00 UTC 21,96 OMR21,96 OMR21,96 OMR21,96 OMR
Oct 16 20:00 UTC 21,98 OMR21,98 OMR21,95 OMR21,96 OMR
Oct 16 19:00 UTC 21,94 OMR22,02 OMR21,93 OMR21,98 OMR
Oct 16 18:00 UTC 22,02 OMR22,02 OMR21,94 OMR21,94 OMR
Oct 16 17:00 UTC 22,06 OMR22,09 OMR22,00 OMR22,02 OMR
Oct 16 16:00 UTC 22,08 OMR22,12 OMR22,02 OMR22,06 OMR
Oct 16 15:00 UTC 22,23 OMR22,25 OMR22,09 OMR22,09 OMR
Oct 16 14:00 UTC 22,26 OMR22,26 OMR22,22 OMR22,26 OMR

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT