GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 486 $US-1,50%

Cours de l'argent sur 3 jours par gramme en SEK

Cours du Argent en SEK par gramme sur 3 jours : de 18,54 SEK (16 oct. 2026) à 18,20 SEK (17 oct. 2026), soit -1,82%. Plus haut 18,54 SEK le 16 oct. 2026, plus bas 18,20 SEK le 17 oct. 2026.

Cours de l'argent sur 3 jours par gramme en SEK

Charts by TradingView

Résumé

Début (16 oct. 2026)18,54 SEK
Dernier (17 oct. 2026)18,20 SEK
Plus haut (16 oct. 2026)18,54 SEK
Plus bas (17 oct. 2026)18,20 SEK
Moyenne18,26 SEK
Variation-0,3383 SEK (-1,82%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 11:00 UTC 18,20 SEK18,20 SEK18,20 SEK18,20 SEK
Oct 17 10:00 UTC 18,20 SEK18,20 SEK18,20 SEK18,20 SEK
Oct 17 09:00 UTC 18,20 SEK18,20 SEK18,20 SEK18,20 SEK
Oct 17 08:00 UTC 18,20 SEK18,20 SEK18,20 SEK18,20 SEK
Oct 17 07:00 UTC 18,20 SEK18,20 SEK18,20 SEK18,20 SEK
Oct 17 06:00 UTC 18,20 SEK18,20 SEK18,20 SEK18,20 SEK
Oct 17 05:00 UTC 18,20 SEK18,20 SEK18,20 SEK18,20 SEK
Oct 17 04:00 UTC 18,20 SEK18,20 SEK18,20 SEK18,20 SEK
Oct 17 03:00 UTC 18,20 SEK18,20 SEK18,20 SEK18,20 SEK
Oct 17 02:00 UTC 18,20 SEK18,20 SEK18,20 SEK18,20 SEK
Oct 17 01:00 UTC 18,20 SEK18,20 SEK18,20 SEK18,20 SEK
Oct 17 00:00 UTC 18,20 SEK18,20 SEK18,20 SEK18,20 SEK
Oct 16 23:00 UTC 18,29 SEK18,29 SEK18,29 SEK18,29 SEK
Oct 16 22:00 UTC 18,29 SEK18,29 SEK18,29 SEK18,29 SEK
Oct 16 21:00 UTC 18,29 SEK18,29 SEK18,29 SEK18,29 SEK
Oct 16 20:00 UTC 18,31 SEK18,31 SEK18,28 SEK18,29 SEK
Oct 16 19:00 UTC 18,28 SEK18,34 SEK18,26 SEK18,30 SEK
Oct 16 18:00 UTC 18,34 SEK18,34 SEK18,27 SEK18,27 SEK
Oct 16 17:00 UTC 18,37 SEK18,39 SEK18,32 SEK18,34 SEK
Oct 16 16:00 UTC 18,39 SEK18,42 SEK18,34 SEK18,37 SEK
Oct 16 15:00 UTC 18,52 SEK18,53 SEK18,40 SEK18,40 SEK
Oct 16 14:00 UTC 18,54 SEK18,54 SEK18,51 SEK18,54 SEK

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT