GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 447 $US-0,96%

Cours de l'argent sur 3 jours par once en SEK

Cours du Argent en SEK par once sur 3 jours : de 576,59 SEK (16 oct. 2026) à 566,07 SEK (17 oct. 2026), soit -1,82%. Plus haut 576,60 SEK le 16 oct. 2026, plus bas 566,07 SEK le 17 oct. 2026.

Cours de l'argent sur 3 jours par once en SEK

Charts by TradingView

Résumé

Début (16 oct. 2026)576,59 SEK
Dernier (17 oct. 2026)566,07 SEK
Plus haut (16 oct. 2026)576,60 SEK
Plus bas (17 oct. 2026)566,07 SEK
Moyenne567,83 SEK
Variation-10,52 SEK (-1,82%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 12:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 11:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 10:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 09:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 08:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 07:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 06:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 05:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 04:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 03:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 02:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 01:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 00:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 16 23:00 UTC 568,87 SEK568,87 SEK568,87 SEK568,87 SEK
Oct 16 22:00 UTC 568,87 SEK568,87 SEK568,87 SEK568,87 SEK
Oct 16 21:00 UTC 568,78 SEK568,87 SEK568,78 SEK568,87 SEK
Oct 16 20:00 UTC 569,36 SEK569,45 SEK568,57 SEK568,87 SEK
Oct 16 19:00 UTC 568,45 SEK570,42 SEK567,97 SEK569,30 SEK
Oct 16 18:00 UTC 570,35 SEK570,35 SEK568,20 SEK568,25 SEK
Oct 16 17:00 UTC 571,37 SEK572,12 SEK569,87 SEK570,34 SEK
Oct 16 16:00 UTC 571,95 SEK572,96 SEK570,35 SEK571,34 SEK
Oct 16 15:00 UTC 575,91 SEK576,40 SEK572,18 SEK572,18 SEK
Oct 16 14:00 UTC 576,59 SEK576,60 SEK575,65 SEK576,60 SEK

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT