GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 80.987-0,79%

Zilverprijs 3 dagen per ounce in SEK

Zilverprijs in SEK per ounce over 3 dagen: van SEK 576,59 (16 okt 2026) naar SEK 566,07 (17 okt 2026), een verandering van -1,82%. Hoog SEK 576,60 op 16 okt 2026, laag SEK 566,07 op 17 okt 2026.

Zilverprijs 3 dagen per ounce in SEK

Charts by TradingView

Samenvatting

Begin (16 okt 2026)SEK 576,59
Laatste (17 okt 2026)SEK 566,07
Hoog (16 okt 2026)SEK 576,60
Laag (17 okt 2026)SEK 566,07
GemiddeldeSEK 567,32
VeranderingSEK -10,52 (-1,82%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 21:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 20:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 19:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 18:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 17:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 16:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 15:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 14:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 13:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 12:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 11:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 10:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 09:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 08:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 07:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 06:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 05:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 04:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 03:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 02:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 01:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 00:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 16 23:00 UTC SEK 568,87SEK 568,87SEK 568,87SEK 568,87
Oct 16 22:00 UTC SEK 568,87SEK 568,87SEK 568,87SEK 568,87
Oct 16 21:00 UTC SEK 568,87SEK 568,87SEK 568,87SEK 568,87
Oct 16 20:00 UTC SEK 569,36SEK 569,45SEK 568,65SEK 568,87
Oct 16 19:00 UTC SEK 568,45SEK 570,42SEK 567,97SEK 569,30
Oct 16 18:00 UTC SEK 570,35SEK 570,35SEK 568,20SEK 568,25
Oct 16 17:00 UTC SEK 571,37SEK 572,12SEK 569,87SEK 570,34
Oct 16 16:00 UTC SEK 571,95SEK 572,96SEK 570,35SEK 571,33
Oct 16 15:00 UTC SEK 575,91SEK 576,07SEK 572,18SEK 572,18
Oct 16 14:00 UTC SEK 576,59SEK 576,60SEK 575,71SEK 576,60

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT