GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC80.987 USD-0,79%

Prețul argintului pe 3 zile pe uncie în SEK

Prețul argintului în SEK pe uncie pe 3 zile: de la 576,59 SEK (16 oct. 2026) la 566,07 SEK (17 oct. 2026), o variație de -1,82%. Maxim 576,60 SEK la 16 oct. 2026, minim 566,07 SEK la 17 oct. 2026.

Prețul argintului pe 3 zile pe uncie în SEK

Charts by TradingView

Rezumat

Început (16 oct. 2026)576,59 SEK
Ultimul (17 oct. 2026)566,07 SEK
Maxim (16 oct. 2026)576,60 SEK
Minim (17 oct. 2026)566,07 SEK
Medie567,33 SEK
Variație-10,52 SEK (-1,82%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 17 21:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 20:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 19:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 18:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 17:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 16:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 15:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 14:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 13:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 12:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 11:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 10:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 09:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 08:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 07:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 06:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 05:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 04:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 03:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 02:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 01:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 00:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 16 23:00 UTC 568,87 SEK568,87 SEK568,87 SEK568,87 SEK
Oct 16 22:00 UTC 568,87 SEK568,87 SEK568,87 SEK568,87 SEK
Oct 16 21:00 UTC 568,78 SEK568,87 SEK568,78 SEK568,87 SEK
Oct 16 20:00 UTC 569,36 SEK569,45 SEK568,57 SEK568,91 SEK
Oct 16 19:00 UTC 568,45 SEK570,42 SEK568,01 SEK569,30 SEK
Oct 16 18:00 UTC 570,35 SEK570,35 SEK568,20 SEK568,20 SEK
Oct 16 17:00 UTC 571,47 SEK572,12 SEK570,00 SEK570,34 SEK
Oct 16 16:00 UTC 571,95 SEK572,96 SEK570,35 SEK571,34 SEK
Oct 16 15:00 UTC 575,91 SEK576,07 SEK572,18 SEK572,18 SEK
Oct 16 14:00 UTC 576,59 SEK576,60 SEK575,71 SEK576,60 SEK

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT