GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,166.10 0.00% चांदी $57.12 0.00% प्लैटिनम $1,636.00 0.00% पैलेडियम $1,136.00 0.00% सोना/चांदी72.94 BTC$81,958+0.50%

3 दिन चांदी का भाव – SEK प्रति औंस

3 दिन में SEK प्रति औंस चांदी का भाव: SEK 576.59 (16 अक्तू॰ 2026) से SEK 566.09 (18 अक्तू॰ 2026), बदलाव -1.82%। उच्चतम SEK 576.59 (16 अक्तू॰ 2026), न्यूनतम SEK 566.07 (17 अक्तू॰ 2026)।

3 दिन चांदी का भाव – SEK प्रति औंस

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)SEK 576.59
नवीनतम (18 अक्तू॰ 2026)SEK 566.09
उच्चतम (16 अक्तू॰ 2026)SEK 576.59
न्यूनतम (17 अक्तू॰ 2026)SEK 566.07
औसतSEK 567.03
बदलाव-SEK 10.50 (-1.82%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 18 11:00 UTC SEK 566.09SEK 566.09SEK 566.09SEK 566.09
Oct 18 10:00 UTC SEK 566.09SEK 566.09SEK 566.09SEK 566.09
Oct 18 09:00 UTC SEK 566.09SEK 566.09SEK 566.09SEK 566.09
Oct 18 08:00 UTC SEK 566.09SEK 566.09SEK 566.09SEK 566.09
Oct 18 07:00 UTC SEK 566.09SEK 566.09SEK 566.09SEK 566.09
Oct 18 06:00 UTC SEK 566.09SEK 566.09SEK 566.09SEK 566.09
Oct 18 05:00 UTC SEK 566.09SEK 566.09SEK 566.09SEK 566.09
Oct 18 01:00 UTC SEK 566.09SEK 566.09SEK 566.09SEK 566.09
Oct 18 00:00 UTC SEK 566.09SEK 566.09SEK 566.09SEK 566.09
Oct 17 23:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 22:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 21:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 20:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 19:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 18:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 17:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 16:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 15:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 14:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 13:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 12:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 11:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 10:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 09:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 08:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 07:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 06:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 05:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 04:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 03:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 02:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 01:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 00:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 16 23:00 UTC SEK 568.87SEK 568.87SEK 568.87SEK 568.87
Oct 16 22:00 UTC SEK 568.87SEK 568.87SEK 568.87SEK 568.87
Oct 16 21:00 UTC SEK 568.87SEK 568.87SEK 568.87SEK 568.87
Oct 16 20:00 UTC SEK 569.36SEK 569.36SEK 568.65SEK 568.87
Oct 16 19:00 UTC SEK 568.45SEK 570.39SEK 567.97SEK 569.30
Oct 16 18:00 UTC SEK 570.35SEK 570.35SEK 568.21SEK 568.25
Oct 16 17:00 UTC SEK 571.37SEK 571.66SEK 569.87SEK 570.34
Oct 16 16:00 UTC SEK 571.95SEK 572.96SEK 570.84SEK 571.34
Oct 16 15:00 UTC SEK 575.91SEK 576.07SEK 572.39SEK 572.42
Oct 16 14:00 UTC SEK 576.59SEK 576.59SEK 575.71SEK 576.40

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT