GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$81,449+0.16%

3일 은 시세 (SEK, 온스당)

3일 동안 SEK 기준 온스당 은 시세: SEK 576.59(2026. 10. 16.)에서 SEK 566.07(2026. 10. 17.)로 -1.82% 변동. 최고 SEK 576.60(2026. 10. 16.), 최저 SEK 566.07(2026. 10. 17.).

3일 은 시세 (SEK, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)SEK 576.59
최신 (2026. 10. 17.)SEK 566.07
고가 (2026. 10. 16.)SEK 576.60
저가 (2026. 10. 17.)SEK 566.07
평균SEK 567.43
변동-SEK 10.52 (-1.82%)

과거 데이터

기간시가고가저가종가
Oct 17 19:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 18:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 17:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 16:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 15:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 14:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 13:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 12:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 11:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 10:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 09:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 08:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 07:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 06:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 05:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 04:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 03:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 02:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 01:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 00:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 16 23:00 UTC SEK 568.87SEK 568.87SEK 568.87SEK 568.87
Oct 16 22:00 UTC SEK 568.87SEK 568.87SEK 568.87SEK 568.87
Oct 16 21:00 UTC SEK 568.78SEK 568.87SEK 568.78SEK 568.87
Oct 16 20:00 UTC SEK 569.36SEK 569.45SEK 568.57SEK 568.87
Oct 16 19:00 UTC SEK 568.45SEK 570.42SEK 567.97SEK 569.30
Oct 16 18:00 UTC SEK 570.35SEK 570.35SEK 568.21SEK 568.25
Oct 16 17:00 UTC SEK 571.37SEK 572.12SEK 569.87SEK 570.34
Oct 16 16:00 UTC SEK 571.95SEK 572.96SEK 570.35SEK 571.34
Oct 16 15:00 UTC SEK 575.91SEK 576.40SEK 572.18SEK 572.18
Oct 16 14:00 UTC SEK 576.59SEK 576.60SEK 575.65SEK 576.60

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT