GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$81,445-0.59%

3일 은 시세 (SEK, 킬로그램당)

3일 동안 SEK 기준 킬로그램당 은 시세: SEK 18,537.76(2026. 10. 16.)에서 SEK 18,199.49(2026. 10. 17.)로 -1.82% 변동. 최고 SEK 18,538.08(2026. 10. 16.), 최저 SEK 18,199.49(2026. 10. 17.).

3일 은 시세 (SEK, 킬로그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)SEK 18,537.76
최신 (2026. 10. 17.)SEK 18,199.49
고가 (2026. 10. 16.)SEK 18,538.08
저가 (2026. 10. 17.)SEK 18,199.49
평균SEK 18,254.78
변동-SEK 338.27 (-1.82%)

과거 데이터

기간시가고가저가종가
Oct 17 13:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 12:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 11:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 10:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 09:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 08:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 07:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 06:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 05:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 04:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 03:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 02:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 01:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 00:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 16 23:00 UTC SEK 18,289.59SEK 18,289.59SEK 18,289.59SEK 18,289.59
Oct 16 22:00 UTC SEK 18,289.59SEK 18,289.59SEK 18,289.59SEK 18,289.59
Oct 16 21:00 UTC SEK 18,286.71SEK 18,289.59SEK 18,286.71SEK 18,289.59
Oct 16 20:00 UTC SEK 18,305.28SEK 18,308.16SEK 18,279.98SEK 18,289.59
Oct 16 19:00 UTC SEK 18,276.14SEK 18,339.54SEK 18,260.77SEK 18,303.36
Oct 16 18:00 UTC SEK 18,337.30SEK 18,337.30SEK 18,268.13SEK 18,269.74
Oct 16 17:00 UTC SEK 18,369.96SEK 18,393.98SEK 18,321.61SEK 18,336.98
Oct 16 16:00 UTC SEK 18,388.54SEK 18,421.20SEK 18,337.30SEK 18,369.00
Oct 16 15:00 UTC SEK 18,515.98SEK 18,531.68SEK 18,395.90SEK 18,395.90
Oct 16 14:00 UTC SEK 18,537.76SEK 18,538.08SEK 18,507.66SEK 18,538.08

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT