Giá bạc 3 ngày mỗi kilôgam bằng SEK
Giá bạc bằng SEK mỗi kilôgam trong 3 ngày: từ 18.537,76 SEK (16 thg 10, 2026) đến 18.199,49 SEK (17 thg 10, 2026), thay đổi -1,82%. Cao nhất 18.538,08 SEK (16 thg 10, 2026), thấp nhất 18.199,49 SEK (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 18.537,76 SEK |
|---|---|
| Mới nhất (17 thg 10, 2026) | 18.199,49 SEK |
| Cao nhất (16 thg 10, 2026) | 18.538,08 SEK |
| Thấp nhất (17 thg 10, 2026) | 18.199,49 SEK |
| Trung bình | 18.241,60 SEK |
| Thay đổi | -338,27 SEK (-1,82%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 19:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 18:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 17:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 16:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 15:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 14:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 13:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 12:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 11:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 10:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 09:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 08:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 07:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 06:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 05:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 04:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 03:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 02:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 01:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 17 00:00 UTC | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK | 18.199,49 SEK |
| Oct 16 23:00 UTC | 18.289,59 SEK | 18.289,59 SEK | 18.289,59 SEK | 18.289,59 SEK |
| Oct 16 22:00 UTC | 18.289,59 SEK | 18.289,59 SEK | 18.289,59 SEK | 18.289,59 SEK |
| Oct 16 21:00 UTC | 18.286,71 SEK | 18.289,59 SEK | 18.286,71 SEK | 18.289,59 SEK |
| Oct 16 20:00 UTC | 18.305,28 SEK | 18.308,16 SEK | 18.279,98 SEK | 18.289,59 SEK |
| Oct 16 19:00 UTC | 18.276,14 SEK | 18.339,54 SEK | 18.260,77 SEK | 18.303,36 SEK |
| Oct 16 18:00 UTC | 18.337,30 SEK | 18.337,30 SEK | 18.268,13 SEK | 18.269,74 SEK |
| Oct 16 17:00 UTC | 18.373,17 SEK | 18.393,98 SEK | 18.321,61 SEK | 18.336,98 SEK |
| Oct 16 16:00 UTC | 18.388,54 SEK | 18.421,20 SEK | 18.337,30 SEK | 18.369,00 SEK |
| Oct 16 15:00 UTC | 18.531,68 SEK | 18.531,68 SEK | 18.395,90 SEK | 18.395,90 SEK |
| Oct 16 14:00 UTC | 18.537,76 SEK | 18.538,08 SEK | 18.507,66 SEK | 18.538,08 SEK |