GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.449+0,16%

Preço da prata em 3 dias por onça em SEK

Preço da prata em SEK por onça em 3 dias: de SEK 576,59 (16 de out. de 2026) para SEK 566,07 (17 de out. de 2026), variação de -1,82%. Máxima SEK 576,60 em 16 de out. de 2026, mínima SEK 566,07 em 17 de out. de 2026.

Preço da prata em 3 dias por onça em SEK

Charts by TradingView

Resumo

Início (16 de out. de 2026)SEK 576,59
Último (17 de out. de 2026)SEK 566,07
Máxima (16 de out. de 2026)SEK 576,60
Mínima (17 de out. de 2026)SEK 566,07
MédiaSEK 567,43
Variação-SEK 10,52 (-1,82%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 19:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 18:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 17:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 16:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 15:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 14:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 13:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 12:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 11:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 10:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 09:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 08:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 07:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 06:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 05:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 04:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 03:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 02:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 01:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 00:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 16 23:00 UTC SEK 568,87SEK 568,87SEK 568,87SEK 568,87
Oct 16 22:00 UTC SEK 568,87SEK 568,87SEK 568,87SEK 568,87
Oct 16 21:00 UTC SEK 568,78SEK 568,87SEK 568,78SEK 568,87
Oct 16 20:00 UTC SEK 569,36SEK 569,36SEK 568,57SEK 568,87
Oct 16 19:00 UTC SEK 568,45SEK 570,42SEK 568,01SEK 569,30
Oct 16 18:00 UTC SEK 570,35SEK 570,35SEK 568,20SEK 568,25
Oct 16 17:00 UTC SEK 571,37SEK 572,12SEK 569,87SEK 570,34
Oct 16 16:00 UTC SEK 571,95SEK 572,96SEK 570,35SEK 571,34
Oct 16 15:00 UTC SEK 575,91SEK 576,40SEK 572,18SEK 572,18
Oct 16 14:00 UTC SEK 576,59SEK 576,60SEK 575,65SEK 576,60

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT