GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.551+0,01%

Preço da prata em 1 dia por onça em SEK

Preço da prata em SEK por onça em 1 dia: de SEK 568,78 (16 de out. de 2026) para SEK 566,07 (17 de out. de 2026), variação de -0,48%. Máxima SEK 569,18 em 16 de out. de 2026, mínima SEK 566,07 em 17 de out. de 2026.

Preço da prata em 1 dia por onça em SEK

Charts by TradingView

Resumo

Início (16 de out. de 2026)SEK 568,78
Último (17 de out. de 2026)SEK 566,07
Máxima (16 de out. de 2026)SEK 569,18
Mínima (17 de out. de 2026)SEK 566,07
MédiaSEK 566,52
Variação-SEK 2,71 (-0,48%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 20:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 19:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 18:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 17:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 16:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 15:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 14:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 13:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 12:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 11:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 10:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 09:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 08:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 07:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 06:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 05:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 04:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 03:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 02:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 01:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 17 00:00 UTC SEK 566,07SEK 566,07SEK 566,07SEK 566,07
Oct 16 23:00 UTC SEK 568,87SEK 568,87SEK 568,87SEK 568,87
Oct 16 22:00 UTC SEK 568,87SEK 568,87SEK 568,87SEK 568,87
Oct 16 21:00 UTC SEK 568,78SEK 568,87SEK 568,78SEK 568,87
Oct 16 20:00 UTC SEK 568,78SEK 569,18SEK 568,57SEK 568,87

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT