GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,479-1.00%

1 Day Silver Price per Ounce in SEK

Silver price history in SEK per Ounce over 1 Day: from SEK 575.91 (Oct 16, 2026) to SEK 566.07 (Oct 17, 2026), a change of -1.71%. High SEK 576.60 on Oct 16, 2026, low SEK 566.07 on Oct 17, 2026.

1 Day Silver Price per Ounce in SEK

Charts by TradingView

Summary

Start (Oct 16, 2026)SEK 575.91
Latest (Oct 17, 2026)SEK 566.07
High (Oct 16, 2026)SEK 576.60
Low (Oct 17, 2026)SEK 566.07
AverageSEK 567.62
Change-SEK 9.84 (-1.71%)

Historical data

PeriodOpenHighLowClose
Oct 17 14:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 13:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 12:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 11:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 10:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 09:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 08:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 07:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 06:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 05:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 04:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 03:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 02:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 01:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 17 00:00 UTC SEK 566.07SEK 566.07SEK 566.07SEK 566.07
Oct 16 23:00 UTC SEK 568.87SEK 568.87SEK 568.87SEK 568.87
Oct 16 22:00 UTC SEK 568.87SEK 568.87SEK 568.87SEK 568.87
Oct 16 21:00 UTC SEK 568.78SEK 568.87SEK 568.78SEK 568.87
Oct 16 20:00 UTC SEK 569.36SEK 569.45SEK 568.57SEK 568.87
Oct 16 19:00 UTC SEK 568.45SEK 570.42SEK 567.97SEK 569.30
Oct 16 18:00 UTC SEK 570.35SEK 570.35SEK 568.20SEK 568.25
Oct 16 17:00 UTC SEK 571.37SEK 572.12SEK 569.87SEK 570.34
Oct 16 16:00 UTC SEK 571.95SEK 572.96SEK 570.35SEK 571.34
Oct 16 15:00 UTC SEK 575.91SEK 576.40SEK 572.18SEK 572.18
Oct 16 14:00 UTC SEK 575.91SEK 576.60SEK 575.85SEK 576.60

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Swedish Krona per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs SEK 566.07 per ounce or SEK 18.20 per gram in SEK. Use the links above to compare other time ranges, units and currencies.