GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,485-1.11%

1 Day Silver Price per Kilogram in SEK

Silver price history in SEK per Kilogram over 1 Day: from SEK 18,537.76 (Oct 16, 2026) to SEK 18,199.49 (Oct 17, 2026), a change of -1.82%. High SEK 18,538.08 on Oct 16, 2026, low SEK 18,199.49 on Oct 17, 2026.

1 Day Silver Price per Kilogram in SEK

Charts by TradingView

Summary

Start (Oct 16, 2026)SEK 18,537.76
Latest (Oct 17, 2026)SEK 18,199.49
High (Oct 16, 2026)SEK 18,538.08
Low (Oct 17, 2026)SEK 18,199.49
AverageSEK 18,257.79
Change-SEK 338.27 (-1.82%)

Historical data

PeriodOpenHighLowClose
Oct 17 12:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 11:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 10:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 09:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 08:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 07:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 06:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 05:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 04:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 03:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 02:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 01:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 17 00:00 UTC SEK 18,199.49SEK 18,199.49SEK 18,199.49SEK 18,199.49
Oct 16 23:00 UTC SEK 18,289.59SEK 18,289.59SEK 18,289.59SEK 18,289.59
Oct 16 22:00 UTC SEK 18,289.59SEK 18,289.59SEK 18,289.59SEK 18,289.59
Oct 16 21:00 UTC SEK 18,286.71SEK 18,289.59SEK 18,286.71SEK 18,289.59
Oct 16 20:00 UTC SEK 18,305.28SEK 18,308.16SEK 18,279.98SEK 18,289.59
Oct 16 19:00 UTC SEK 18,276.14SEK 18,339.54SEK 18,260.77SEK 18,303.36
Oct 16 18:00 UTC SEK 18,337.30SEK 18,337.30SEK 18,268.13SEK 18,269.74
Oct 16 17:00 UTC SEK 18,369.96SEK 18,393.98SEK 18,321.61SEK 18,336.98
Oct 16 16:00 UTC SEK 18,388.54SEK 18,421.20SEK 18,337.30SEK 18,369.00
Oct 16 15:00 UTC SEK 18,515.98SEK 18,531.68SEK 18,395.90SEK 18,395.90
Oct 16 14:00 UTC SEK 18,537.76SEK 18,538.08SEK 18,507.66SEK 18,538.08

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Swedish Krona per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs SEK 566.07 per ounce or SEK 18.20 per gram in SEK. Use the links above to compare other time ranges, units and currencies.