GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 557 $US-0,83%

Cours de l'argent sur 1 jour par kilogramme en SEK

Cours du Argent en SEK par kilogramme sur 1 jour : de 18 537,76 SEK (16 oct. 2026) à 18 199,49 SEK (17 oct. 2026), soit -1,82%. Plus haut 18 538,08 SEK le 16 oct. 2026, plus bas 18 199,49 SEK le 17 oct. 2026.

Cours de l'argent sur 1 jour par kilogramme en SEK

Charts by TradingView

Résumé

Début (16 oct. 2026)18 537,76 SEK
Dernier (17 oct. 2026)18 199,49 SEK
Plus haut (16 oct. 2026)18 538,08 SEK
Plus bas (17 oct. 2026)18 199,49 SEK
Moyenne18 260,20 SEK
Variation-338,27 SEK (-1,82%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 11:00 UTC 18 199,49 SEK18 199,49 SEK18 199,49 SEK18 199,49 SEK
Oct 17 10:00 UTC 18 199,49 SEK18 199,49 SEK18 199,49 SEK18 199,49 SEK
Oct 17 09:00 UTC 18 199,49 SEK18 199,49 SEK18 199,49 SEK18 199,49 SEK
Oct 17 08:00 UTC 18 199,49 SEK18 199,49 SEK18 199,49 SEK18 199,49 SEK
Oct 17 07:00 UTC 18 199,49 SEK18 199,49 SEK18 199,49 SEK18 199,49 SEK
Oct 17 06:00 UTC 18 199,49 SEK18 199,49 SEK18 199,49 SEK18 199,49 SEK
Oct 17 05:00 UTC 18 199,49 SEK18 199,49 SEK18 199,49 SEK18 199,49 SEK
Oct 17 04:00 UTC 18 199,49 SEK18 199,49 SEK18 199,49 SEK18 199,49 SEK
Oct 17 03:00 UTC 18 199,49 SEK18 199,49 SEK18 199,49 SEK18 199,49 SEK
Oct 17 02:00 UTC 18 199,49 SEK18 199,49 SEK18 199,49 SEK18 199,49 SEK
Oct 17 01:00 UTC 18 199,49 SEK18 199,49 SEK18 199,49 SEK18 199,49 SEK
Oct 17 00:00 UTC 18 199,49 SEK18 199,49 SEK18 199,49 SEK18 199,49 SEK
Oct 16 23:00 UTC 18 289,59 SEK18 289,59 SEK18 289,59 SEK18 289,59 SEK
Oct 16 22:00 UTC 18 289,59 SEK18 289,59 SEK18 289,59 SEK18 289,59 SEK
Oct 16 21:00 UTC 18 286,71 SEK18 289,59 SEK18 286,71 SEK18 289,59 SEK
Oct 16 20:00 UTC 18 305,28 SEK18 308,16 SEK18 279,98 SEK18 289,59 SEK
Oct 16 19:00 UTC 18 276,14 SEK18 339,54 SEK18 260,77 SEK18 303,36 SEK
Oct 16 18:00 UTC 18 337,30 SEK18 337,30 SEK18 268,13 SEK18 269,74 SEK
Oct 16 17:00 UTC 18 369,96 SEK18 393,98 SEK18 321,61 SEK18 336,98 SEK
Oct 16 16:00 UTC 18 388,54 SEK18 421,20 SEK18 337,30 SEK18 369,00 SEK
Oct 16 15:00 UTC 18 515,98 SEK18 531,68 SEK18 395,90 SEK18 395,90 SEK
Oct 16 14:00 UTC 18 537,76 SEK18 538,08 SEK18 507,66 SEK18 538,08 SEK

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT