GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.484 $-0,93%

Silberpreis 1 Tag pro Kilogramm in SEK

Silberpreis in SEK pro Kilogramm über 1 Tag: von 18.537,76 SEK (16.10.2026) auf 18.199,49 SEK (17.10.2026), eine Veränderung von -1,82%. Hoch 18.538,08 SEK am 16.10.2026, Tief 18.199,49 SEK am 17.10.2026.

Silberpreis 1 Tag pro Kilogramm in SEK

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)18.537,76 SEK
Aktuell (17.10.2026)18.199,49 SEK
Hoch (16.10.2026)18.538,08 SEK
Tief (17.10.2026)18.199,49 SEK
Durchschnitt18.257,30 SEK
Veränderung-338,27 SEK (-1,82%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 12:00 UTC 18.199,49 SEK18.199,49 SEK18.199,49 SEK18.199,49 SEK
Oct 17 11:00 UTC 18.199,49 SEK18.199,49 SEK18.199,49 SEK18.199,49 SEK
Oct 17 10:00 UTC 18.199,49 SEK18.199,49 SEK18.199,49 SEK18.199,49 SEK
Oct 17 09:00 UTC 18.199,49 SEK18.199,49 SEK18.199,49 SEK18.199,49 SEK
Oct 17 08:00 UTC 18.199,49 SEK18.199,49 SEK18.199,49 SEK18.199,49 SEK
Oct 17 07:00 UTC 18.199,49 SEK18.199,49 SEK18.199,49 SEK18.199,49 SEK
Oct 17 06:00 UTC 18.199,49 SEK18.199,49 SEK18.199,49 SEK18.199,49 SEK
Oct 17 05:00 UTC 18.199,49 SEK18.199,49 SEK18.199,49 SEK18.199,49 SEK
Oct 17 04:00 UTC 18.199,49 SEK18.199,49 SEK18.199,49 SEK18.199,49 SEK
Oct 17 03:00 UTC 18.199,49 SEK18.199,49 SEK18.199,49 SEK18.199,49 SEK
Oct 17 02:00 UTC 18.199,49 SEK18.199,49 SEK18.199,49 SEK18.199,49 SEK
Oct 17 01:00 UTC 18.199,49 SEK18.199,49 SEK18.199,49 SEK18.199,49 SEK
Oct 17 00:00 UTC 18.199,49 SEK18.199,49 SEK18.199,49 SEK18.199,49 SEK
Oct 16 23:00 UTC 18.289,59 SEK18.289,59 SEK18.289,59 SEK18.289,59 SEK
Oct 16 22:00 UTC 18.289,59 SEK18.289,59 SEK18.289,59 SEK18.289,59 SEK
Oct 16 21:00 UTC 18.286,71 SEK18.289,59 SEK18.286,71 SEK18.289,59 SEK
Oct 16 20:00 UTC 18.305,28 SEK18.308,16 SEK18.279,98 SEK18.289,59 SEK
Oct 16 19:00 UTC 18.276,14 SEK18.339,54 SEK18.260,77 SEK18.303,36 SEK
Oct 16 18:00 UTC 18.337,30 SEK18.337,30 SEK18.268,13 SEK18.269,74 SEK
Oct 16 17:00 UTC 18.369,96 SEK18.393,98 SEK18.321,61 SEK18.336,98 SEK
Oct 16 16:00 UTC 18.388,54 SEK18.421,20 SEK18.337,30 SEK18.369,00 SEK
Oct 16 15:00 UTC 18.515,98 SEK18.531,68 SEK18.395,90 SEK18.395,90 SEK
Oct 16 14:00 UTC 18.537,76 SEK18.538,08 SEK18.507,66 SEK18.538,08 SEK

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT