GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.500 USD+0,05%

Prețul argintului pe 1 zi pe uncie în SEK

Prețul argintului în SEK pe uncie pe 1 zi: de la 566,07 SEK (17 oct. 2026) la 566,07 SEK (18 oct. 2026), o variație de 0,00%. Maxim 566,07 SEK la 17 oct. 2026, minim 566,07 SEK la 17 oct. 2026.

Prețul argintului pe 1 zi pe uncie în SEK

Charts by TradingView

Rezumat

Început (17 oct. 2026)566,07 SEK
Ultimul (18 oct. 2026)566,07 SEK
Maxim (17 oct. 2026)566,07 SEK
Minim (17 oct. 2026)566,07 SEK
Medie566,07 SEK
Variație+0,00 SEK (0,00%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 01:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 18 00:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 23:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 22:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 21:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 20:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 19:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 18:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 17:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 16:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 15:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 14:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 13:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 12:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 11:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 10:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 09:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 08:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 07:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 06:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 05:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 04:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 03:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 02:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK
Oct 17 01:00 UTC 566,07 SEK566,07 SEK566,07 SEK566,07 SEK

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT