Harga Perak 1 hari per ons dalam LYD
Harga Perak dalam LYD per ons selama 1 hari: dari LYD 371,91 (16 Okt 2026) ke LYD 366,93 (17 Okt 2026), berubah -1,34%. Tertinggi LYD 371,91 (16 Okt 2026), terendah LYD 366,35 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | LYD 371,91 |
|---|---|
| Terakhir (17 Okt 2026) | LYD 366,93 |
| Tertinggi (16 Okt 2026) | LYD 371,91 |
| Terendah (16 Okt 2026) | LYD 366,35 |
| Rata-rata | LYD 367,36 |
| Perubahan | -LYD 4,98 (-1,34%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 09:00 UTC | LYD 366,93 | LYD 366,93 | LYD 366,93 | LYD 366,93 |
| Oct 17 08:00 UTC | LYD 366,93 | LYD 366,93 | LYD 366,93 | LYD 366,93 |
| Oct 17 07:00 UTC | LYD 366,93 | LYD 366,93 | LYD 366,93 | LYD 366,93 |
| Oct 17 06:00 UTC | LYD 366,93 | LYD 366,93 | LYD 366,93 | LYD 366,93 |
| Oct 17 05:00 UTC | LYD 366,93 | LYD 366,93 | LYD 366,93 | LYD 366,93 |
| Oct 17 04:00 UTC | LYD 366,93 | LYD 366,93 | LYD 366,93 | LYD 366,93 |
| Oct 17 03:00 UTC | LYD 366,93 | LYD 366,93 | LYD 366,93 | LYD 366,93 |
| Oct 17 02:00 UTC | LYD 366,93 | LYD 366,93 | LYD 366,93 | LYD 366,93 |
| Oct 17 01:00 UTC | LYD 366,93 | LYD 366,93 | LYD 366,93 | LYD 366,93 |
| Oct 17 00:00 UTC | LYD 366,93 | LYD 366,93 | LYD 366,93 | LYD 366,93 |
| Oct 16 23:00 UTC | LYD 366,93 | LYD 366,93 | LYD 366,93 | LYD 366,93 |
| Oct 16 22:00 UTC | LYD 366,93 | LYD 366,93 | LYD 366,93 | LYD 366,93 |
| Oct 16 21:00 UTC | LYD 366,87 | LYD 366,93 | LYD 366,87 | LYD 366,93 |
| Oct 16 20:00 UTC | LYD 367,24 | LYD 367,30 | LYD 366,74 | LYD 366,93 |
| Oct 16 19:00 UTC | LYD 366,66 | LYD 367,93 | LYD 366,35 | LYD 367,20 |
| Oct 16 18:00 UTC | LYD 367,89 | LYD 367,89 | LYD 366,50 | LYD 366,53 |
| Oct 16 17:00 UTC | LYD 368,54 | LYD 369,02 | LYD 367,57 | LYD 367,88 |
| Oct 16 16:00 UTC | LYD 368,91 | LYD 369,57 | LYD 367,89 | LYD 368,52 |
| Oct 16 15:00 UTC | LYD 371,47 | LYD 371,79 | LYD 369,06 | LYD 369,06 |
| Oct 16 14:00 UTC | LYD 371,91 | LYD 371,91 | LYD 371,30 | LYD 371,91 |