GOLDPRICEX
업데이트:
로그인
금 US$4,181.90 -0.07% 은 US$57.81 +0.59% 백금 US$1,665.00 +0.85% 팔라듐 US$1,154.00 +0.35% 금은비72.34 BTCUS$82,657+1.22%

전체 기간 금 시세 추이 (CZK, 그램당)

전체 기간 동안 CZK 기준 그램당 금 시세: CZK 24.39(1970. 1. 15.)에서 CZK 2,914.54(2026. 10. 19.)로 +11,848.29% 변동. 최고 CZK 3,324.50(2026. 3. 15.), 최저 CZK 24.39(1970. 1. 15.).

전체 기간 금 시세 추이 (CZK, 그램당)

Charts by TradingView

요약

시작 (1970. 1. 15.)CZK 24.39
최신 (2026. 10. 19.)CZK 2,914.54
고가 (2026. 3. 15.)CZK 3,324.50
저가 (1970. 1. 15.)CZK 24.39
평균CZK 569.45
변동+CZK 2,890.15 (+11,848.29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026 CZK 3,191.64CZK 3,324.50CZK 2,782.16CZK 2,914.54
2025 CZK 2,133.17CZK 2,864.26CZK 2,133.17CZK 2,864.26
2024 CZK 1,476.61CZK 2,036.44CZK 1,476.61CZK 2,025.11
2023 CZK 1,354.94CZK 1,456.60CZK 1,319.11CZK 1,456.60
2022 CZK 1,249.28CZK 1,417.00CZK 1,249.28CZK 1,320.95
2021 CZK 1,295.41CZK 1,295.41CZK 1,213.73CZK 1,291.36
2020 CZK 1,132.58CZK 1,427.71CZK 1,132.58CZK 1,297.11
2019 CZK 929.80CZK 1,131.42CZK 929.80CZK 1,085.49
2018 CZK 889.92CZK 918.59CZK 839.35CZK 918.59
2017 CZK 971.35CZK 1,023.30CZK 883.89CZK 883.89
2016 CZK 874.00CZK 1,044.51CZK 874.00CZK 964.70
2015 CZK 956.41CZK 998.99CZK 850.60CZK 850.60
2014 CZK 806.63CZK 867.10CZK 806.63CZK 856.55
2013 CZK 1,033.13CZK 1,033.13CZK 788.04CZK 788.04
2012 CZK 1,059.72CZK 1,109.60CZK 997.99CZK 1,044.92
2011 CZK 798.70CZK 1,064.66CZK 794.91CZK 1,034.13
2010 CZK 648.85CZK 842.05CZK 648.85CZK 842.05
2009 CZK 576.38CZK 675.25CZK 549.28CZK 655.11
2008 CZK 497.95CZK 509.55CZK 441.80CZK 507.94
2007 CZK 435.26CZK 471.29CZK 435.26CZK 470.02
2006 CZK 423.59CZK 480.87CZK 423.59CZK 428.94
2005 CZK 316.19CZK 395.64CZK 308.87CZK 395.64
2004 CZK 343.32CZK 353.46CZK 324.65CZK 325.01
2003 CZK 347.51CZK 353.31CZK 304.33CZK 343.77
2002 CZK 328.43CZK 346.01CZK 294.75CZK 326.18
2001 CZK 318.59CZK 343.27CZK 318.59CZK 321.14
2000 CZK 322.00CZK 363.37CZK 322.00CZK 336.12
1999 CZK 284.61CZK 340.63CZK 281.53CZK 325.44
1998 CZK 201.42CZK 214.66CZK 197.93CZK 203.51
1997 CZK 247.41CZK 247.41CZK 201.42CZK 201.42
1996 CZK 278.08CZK 282.26CZK 257.17CZK 257.17
1995 CZK 264.14CZK 272.50CZK 262.75CZK 269.72
1994 CZK 269.72CZK 273.20CZK 262.75CZK 264.14
1993 CZK 229.29CZK 273.20CZK 229.29CZK 266.93
1992 CZK 246.72CZK 246.72CZK 233.48CZK 233.48
1991 CZK 267.63CZK 267.63CZK 243.23CZK 252.29
1990 CZK 285.75CZK 290.62CZK 245.32CZK 262.75
1989 CZK 281.56CZK 285.32CZK 252.29CZK 285.32
1988 CZK 332.44CZK 332.44CZK 283.66CZK 292.02
1987 CZK 284.35CZK 338.71CZK 279.47CZK 338.71
1986 CZK 241.84CZK 295.50CZK 236.26CZK 272.50
1985 CZK 211.17CZK 229.99CZK 208.39CZK 224.42
1984 CZK 258.57CZK 274.59CZK 223.02CZK 223.02
1983 CZK 335.23CZK 342.20CZK 266.23CZK 270.41
1982 CZK 267.63CZK 310.14CZK 219.54CZK 310.14
1981 CZK 388.20CZK 388.20CZK 285.05CZK 285.75
1980 CZK 470.44CZK 470.44CZK 358.23CZK 374.95
1979 CZK 158.21CZK 317.11CZK 158.21CZK 317.11
1978 CZK 120.57CZK 158.21CZK 120.57CZK 144.96
1977 CZK 92.00CZK 112.90CZK 92.00CZK 111.51
1976 CZK 91.30CZK 93.39CZK 76.66CZK 93.39
1975 CZK 122.66CZK 125.45CZK 96.87CZK 96.87
1974 CZK 89.91CZK 128.24CZK 89.91CZK 128.24
1973 CZK 45.30CZK 83.63CZK 45.30CZK 74.57
1972 CZK 32.06CZK 46.70CZK 32.06CZK 44.60
1971 CZK 26.48CZK 29.97CZK 26.48CZK 29.97
1970 CZK 24.39CZK 26.48CZK 24.39CZK 25.79

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT