2년 금 시세 추이 (CZK, 그램당)
2년 동안 CZK 기준 그램당 금 시세: CZK 2,002.23(2024. 10. 15.)에서 CZK 2,907.01(2026. 10. 19.)로 +45.19% 변동. 최고 CZK 3,324.50(2026. 3. 15.), 최저 CZK 2,002.23(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | CZK 2,002.23 |
|---|---|
| 최신 (2026. 10. 19.) | CZK 2,907.01 |
| 고가 (2026. 3. 15.) | CZK 3,324.50 |
| 저가 (2024. 10. 15.) | CZK 2,002.23 |
| 평균 | CZK 2,654.69 |
| 변동 | +CZK 904.79 (+45.19%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | CZK 2,907.01 | CZK 2,907.01 | CZK 2,907.01 | CZK 2,907.01 |
| 2026. 10. 16. | CZK 2,908.59 | CZK 2,912.49 | CZK 2,900.30 | CZK 2,912.49 |
| 2026. 9. 15. | CZK 2,923.26 | CZK 2,923.26 | CZK 2,923.26 | CZK 2,923.26 |
| 2026. 8. 15. | CZK 2,967.66 | CZK 2,967.66 | CZK 2,967.66 | CZK 2,967.66 |
| 2026. 7. 15. | CZK 2,782.16 | CZK 2,782.16 | CZK 2,782.16 | CZK 2,782.16 |
| 2026. 6. 15. | CZK 2,827.82 | CZK 2,827.82 | CZK 2,827.82 | CZK 2,827.82 |
| 2026. 5. 15. | CZK 3,086.07 | CZK 3,086.07 | CZK 3,086.07 | CZK 3,086.07 |
| 2026. 4. 15. | CZK 3,138.73 | CZK 3,138.73 | CZK 3,138.73 | CZK 3,138.73 |
| 2026. 3. 15. | CZK 3,324.50 | CZK 3,324.50 | CZK 3,324.50 | CZK 3,324.50 |
| 2026. 2. 15. | CZK 3,301.21 | CZK 3,301.21 | CZK 3,301.21 | CZK 3,301.21 |
| 2026. 1. 15. | CZK 3,191.64 | CZK 3,191.64 | CZK 3,191.64 | CZK 3,191.64 |
| 2025. 12. 15. | CZK 2,864.26 | CZK 2,864.26 | CZK 2,864.26 | CZK 2,864.26 |
| 2025. 11. 15. | CZK 2,729.71 | CZK 2,729.71 | CZK 2,729.71 | CZK 2,729.71 |
| 2025. 10. 15. | CZK 2,725.60 | CZK 2,725.60 | CZK 2,725.60 | CZK 2,725.60 |
| 2025. 9. 15. | CZK 2,438.30 | CZK 2,438.30 | CZK 2,438.30 | CZK 2,438.30 |
| 2025. 8. 15. | CZK 2,268.11 | CZK 2,268.11 | CZK 2,268.11 | CZK 2,268.11 |
| 2025. 7. 15. | CZK 2,271.05 | CZK 2,271.05 | CZK 2,271.05 | CZK 2,271.05 |
| 2025. 6. 15. | CZK 2,325.28 | CZK 2,325.28 | CZK 2,325.28 | CZK 2,325.28 |
| 2025. 5. 15. | CZK 2,370.51 | CZK 2,370.51 | CZK 2,370.51 | CZK 2,370.51 |
| 2025. 4. 15. | CZK 2,290.01 | CZK 2,290.01 | CZK 2,290.01 | CZK 2,290.01 |
| 2025. 3. 15. | CZK 2,203.15 | CZK 2,203.15 | CZK 2,203.15 | CZK 2,203.15 |
| 2025. 2. 15. | CZK 2,224.62 | CZK 2,224.62 | CZK 2,224.62 | CZK 2,224.62 |
| 2025. 1. 15. | CZK 2,133.17 | CZK 2,133.17 | CZK 2,133.17 | CZK 2,133.17 |
| 2024. 12. 15. | CZK 2,025.11 | CZK 2,025.11 | CZK 2,025.11 | CZK 2,025.11 |
| 2024. 11. 15. | CZK 2,036.44 | CZK 2,036.44 | CZK 2,036.44 | CZK 2,036.44 |
| 2024. 10. 15. | CZK 2,002.23 | CZK 2,002.23 | CZK 2,002.23 | CZK 2,002.23 |