تاريخ سعر الذهب خلال سنتان بـCZK لكل غرام
سعر الذهب بـCZK لكل غرام خلال سنتان: من 2,002.23 CZK (15/10/2024) إلى 2,900.11 CZK (19/10/2026)، بتغير +44.84%. الأعلى 3,324.50 CZK (15/03/2026)، الأدنى 2,002.23 CZK (15/10/2024).
ملخص
| البداية (15/10/2024) | 2,002.23 CZK |
|---|---|
| الأحدث (19/10/2026) | 2,900.11 CZK |
| الأعلى (15/03/2026) | 3,324.50 CZK |
| الأدنى (15/10/2024) | 2,002.23 CZK |
| المتوسط | 2,654.21 CZK |
| التغير | +897.89 CZK (+44.84%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 2,900.11 CZK | 2,900.11 CZK | 2,900.11 CZK | 2,900.11 CZK |
| 16/10/2026 | 2,908.59 CZK | 2,912.49 CZK | 2,900.30 CZK | 2,912.49 CZK |
| 15/09/2026 | 2,923.26 CZK | 2,923.26 CZK | 2,923.26 CZK | 2,923.26 CZK |
| 15/08/2026 | 2,967.66 CZK | 2,967.66 CZK | 2,967.66 CZK | 2,967.66 CZK |
| 15/07/2026 | 2,782.16 CZK | 2,782.16 CZK | 2,782.16 CZK | 2,782.16 CZK |
| 15/06/2026 | 2,827.82 CZK | 2,827.82 CZK | 2,827.82 CZK | 2,827.82 CZK |
| 15/05/2026 | 3,086.07 CZK | 3,086.07 CZK | 3,086.07 CZK | 3,086.07 CZK |
| 15/04/2026 | 3,138.73 CZK | 3,138.73 CZK | 3,138.73 CZK | 3,138.73 CZK |
| 15/03/2026 | 3,324.50 CZK | 3,324.50 CZK | 3,324.50 CZK | 3,324.50 CZK |
| 15/02/2026 | 3,301.21 CZK | 3,301.21 CZK | 3,301.21 CZK | 3,301.21 CZK |
| 15/01/2026 | 3,191.64 CZK | 3,191.64 CZK | 3,191.64 CZK | 3,191.64 CZK |
| 15/12/2025 | 2,864.26 CZK | 2,864.26 CZK | 2,864.26 CZK | 2,864.26 CZK |
| 15/11/2025 | 2,729.71 CZK | 2,729.71 CZK | 2,729.71 CZK | 2,729.71 CZK |
| 15/10/2025 | 2,725.60 CZK | 2,725.60 CZK | 2,725.60 CZK | 2,725.60 CZK |
| 15/09/2025 | 2,438.30 CZK | 2,438.30 CZK | 2,438.30 CZK | 2,438.30 CZK |
| 15/08/2025 | 2,268.11 CZK | 2,268.11 CZK | 2,268.11 CZK | 2,268.11 CZK |
| 15/07/2025 | 2,271.05 CZK | 2,271.05 CZK | 2,271.05 CZK | 2,271.05 CZK |
| 15/06/2025 | 2,325.28 CZK | 2,325.28 CZK | 2,325.28 CZK | 2,325.28 CZK |
| 15/05/2025 | 2,370.51 CZK | 2,370.51 CZK | 2,370.51 CZK | 2,370.51 CZK |
| 15/04/2025 | 2,290.01 CZK | 2,290.01 CZK | 2,290.01 CZK | 2,290.01 CZK |
| 15/03/2025 | 2,203.15 CZK | 2,203.15 CZK | 2,203.15 CZK | 2,203.15 CZK |
| 15/02/2025 | 2,224.62 CZK | 2,224.62 CZK | 2,224.62 CZK | 2,224.62 CZK |
| 15/01/2025 | 2,133.17 CZK | 2,133.17 CZK | 2,133.17 CZK | 2,133.17 CZK |
| 15/12/2024 | 2,025.11 CZK | 2,025.11 CZK | 2,025.11 CZK | 2,025.11 CZK |
| 15/11/2024 | 2,036.44 CZK | 2,036.44 CZK | 2,036.44 CZK | 2,036.44 CZK |
| 15/10/2024 | 2,002.23 CZK | 2,002.23 CZK | 2,002.23 CZK | 2,002.23 CZK |