تاريخ سعر الذهب خلال 5 سنوات بـCZK لكل غرام
سعر الذهب بـCZK لكل غرام خلال 5 سنوات: من 1,250.90 CZK (15/10/2021) إلى 2,889.31 CZK (19/10/2026)، بتغير +130.98%. الأعلى 3,324.50 CZK (15/03/2026)، الأدنى 1,249.28 CZK (15/01/2022).
ملخص
| البداية (15/10/2021) | 1,250.90 CZK |
|---|---|
| الأحدث (19/10/2026) | 2,889.31 CZK |
| الأعلى (15/03/2026) | 3,324.50 CZK |
| الأدنى (15/01/2022) | 1,249.28 CZK |
| المتوسط | 1,983.84 CZK |
| التغير | +1,638.41 CZK (+130.98%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 2,908.59 CZK | 2,912.49 CZK | 2,889.31 CZK | 2,889.31 CZK |
| 2026-09 | 2,923.26 CZK | 2,923.26 CZK | 2,923.26 CZK | 2,923.26 CZK |
| 2026-08 | 2,967.66 CZK | 2,967.66 CZK | 2,967.66 CZK | 2,967.66 CZK |
| 2026-07 | 2,782.16 CZK | 2,782.16 CZK | 2,782.16 CZK | 2,782.16 CZK |
| 2026-06 | 2,827.82 CZK | 2,827.82 CZK | 2,827.82 CZK | 2,827.82 CZK |
| 2026-05 | 3,086.07 CZK | 3,086.07 CZK | 3,086.07 CZK | 3,086.07 CZK |
| 2026-04 | 3,138.73 CZK | 3,138.73 CZK | 3,138.73 CZK | 3,138.73 CZK |
| 2026-03 | 3,324.50 CZK | 3,324.50 CZK | 3,324.50 CZK | 3,324.50 CZK |
| 2026-02 | 3,301.21 CZK | 3,301.21 CZK | 3,301.21 CZK | 3,301.21 CZK |
| 2026-01 | 3,191.64 CZK | 3,191.64 CZK | 3,191.64 CZK | 3,191.64 CZK |
| 2025-12 | 2,864.26 CZK | 2,864.26 CZK | 2,864.26 CZK | 2,864.26 CZK |
| 2025-11 | 2,729.71 CZK | 2,729.71 CZK | 2,729.71 CZK | 2,729.71 CZK |
| 2025-10 | 2,725.60 CZK | 2,725.60 CZK | 2,725.60 CZK | 2,725.60 CZK |
| 2025-09 | 2,438.30 CZK | 2,438.30 CZK | 2,438.30 CZK | 2,438.30 CZK |
| 2025-08 | 2,268.11 CZK | 2,268.11 CZK | 2,268.11 CZK | 2,268.11 CZK |
| 2025-07 | 2,271.05 CZK | 2,271.05 CZK | 2,271.05 CZK | 2,271.05 CZK |
| 2025-06 | 2,325.28 CZK | 2,325.28 CZK | 2,325.28 CZK | 2,325.28 CZK |
| 2025-05 | 2,370.51 CZK | 2,370.51 CZK | 2,370.51 CZK | 2,370.51 CZK |
| 2025-04 | 2,290.01 CZK | 2,290.01 CZK | 2,290.01 CZK | 2,290.01 CZK |
| 2025-03 | 2,203.15 CZK | 2,203.15 CZK | 2,203.15 CZK | 2,203.15 CZK |
| 2025-02 | 2,224.62 CZK | 2,224.62 CZK | 2,224.62 CZK | 2,224.62 CZK |
| 2025-01 | 2,133.17 CZK | 2,133.17 CZK | 2,133.17 CZK | 2,133.17 CZK |
| 2024-12 | 2,025.11 CZK | 2,025.11 CZK | 2,025.11 CZK | 2,025.11 CZK |
| 2024-11 | 2,036.44 CZK | 2,036.44 CZK | 2,036.44 CZK | 2,036.44 CZK |
| 2024-10 | 2,002.23 CZK | 2,002.23 CZK | 2,002.23 CZK | 2,002.23 CZK |
| 2024-09 | 1,875.88 CZK | 1,875.88 CZK | 1,875.88 CZK | 1,875.88 CZK |
| 2024-08 | 1,817.43 CZK | 1,817.43 CZK | 1,817.43 CZK | 1,817.43 CZK |
| 2024-07 | 1,796.99 CZK | 1,796.99 CZK | 1,796.99 CZK | 1,796.99 CZK |
| 2024-06 | 1,731.07 CZK | 1,731.07 CZK | 1,731.07 CZK | 1,731.07 CZK |
| 2024-05 | 1,728.21 CZK | 1,728.21 CZK | 1,728.21 CZK | 1,728.21 CZK |
| 2024-04 | 1,781.03 CZK | 1,781.03 CZK | 1,781.03 CZK | 1,781.03 CZK |
| 2024-03 | 1,603.06 CZK | 1,603.06 CZK | 1,603.06 CZK | 1,603.06 CZK |
| 2024-02 | 1,538.74 CZK | 1,538.74 CZK | 1,538.74 CZK | 1,538.74 CZK |
| 2024-01 | 1,476.61 CZK | 1,476.61 CZK | 1,476.61 CZK | 1,476.61 CZK |
| 2023-12 | 1,456.60 CZK | 1,456.60 CZK | 1,456.60 CZK | 1,456.60 CZK |
| 2023-11 | 1,438.33 CZK | 1,438.33 CZK | 1,438.33 CZK | 1,438.33 CZK |
| 2023-10 | 1,444.05 CZK | 1,444.05 CZK | 1,444.05 CZK | 1,444.05 CZK |
| 2023-09 | 1,415.83 CZK | 1,415.83 CZK | 1,415.83 CZK | 1,415.83 CZK |
| 2023-08 | 1,363.02 CZK | 1,363.02 CZK | 1,363.02 CZK | 1,363.02 CZK |
| 2023-07 | 1,329.17 CZK | 1,329.17 CZK | 1,329.17 CZK | 1,329.17 CZK |
| 2023-06 | 1,371.38 CZK | 1,371.38 CZK | 1,371.38 CZK | 1,371.38 CZK |
| 2023-05 | 1,388.16 CZK | 1,388.16 CZK | 1,388.16 CZK | 1,388.16 CZK |
| 2023-04 | 1,357.40 CZK | 1,357.40 CZK | 1,357.40 CZK | 1,357.40 CZK |
| 2023-03 | 1,395.90 CZK | 1,395.90 CZK | 1,395.90 CZK | 1,395.90 CZK |
| 2023-02 | 1,319.11 CZK | 1,319.11 CZK | 1,319.11 CZK | 1,319.11 CZK |
| 2023-01 | 1,354.94 CZK | 1,354.94 CZK | 1,354.94 CZK | 1,354.94 CZK |
| 2022-12 | 1,320.95 CZK | 1,320.95 CZK | 1,320.95 CZK | 1,320.95 CZK |
| 2022-11 | 1,296.71 CZK | 1,296.71 CZK | 1,296.71 CZK | 1,296.71 CZK |
| 2022-10 | 1,353.68 CZK | 1,353.68 CZK | 1,353.68 CZK | 1,353.68 CZK |
| 2022-09 | 1,326.17 CZK | 1,326.17 CZK | 1,326.17 CZK | 1,326.17 CZK |
| 2022-08 | 1,361.45 CZK | 1,361.45 CZK | 1,361.45 CZK | 1,361.45 CZK |
| 2022-07 | 1,360.45 CZK | 1,360.45 CZK | 1,360.45 CZK | 1,360.45 CZK |
| 2022-06 | 1,398.68 CZK | 1,398.68 CZK | 1,398.68 CZK | 1,398.68 CZK |
| 2022-05 | 1,416.20 CZK | 1,416.20 CZK | 1,416.20 CZK | 1,416.20 CZK |
| 2022-04 | 1,398.03 CZK | 1,398.03 CZK | 1,398.03 CZK | 1,398.03 CZK |
| 2022-03 | 1,417.00 CZK | 1,417.00 CZK | 1,417.00 CZK | 1,417.00 CZK |
| 2022-02 | 1,284.38 CZK | 1,284.38 CZK | 1,284.38 CZK | 1,284.38 CZK |
| 2022-01 | 1,249.28 CZK | 1,249.28 CZK | 1,249.28 CZK | 1,249.28 CZK |
| 2021-12 | 1,291.36 CZK | 1,291.36 CZK | 1,291.36 CZK | 1,291.36 CZK |
| 2021-11 | 1,290.78 CZK | 1,290.78 CZK | 1,290.78 CZK | 1,290.78 CZK |
| 2021-10 | 1,250.90 CZK | 1,250.90 CZK | 1,250.90 CZK | 1,250.90 CZK |