تاريخ سعر الذهب خلال 5 سنوات بـCZK لكل أونصة
سعر الذهب بـCZK لكل أونصة خلال 5 سنوات: من 38,907.42 CZK (15/10/2021) إلى 89,757.53 CZK (20/10/2026)، بتغير +130.70%. الأعلى 103,403.66 CZK (15/03/2026)، الأدنى 38,856.95 CZK (15/01/2022).
ملخص
| البداية (15/10/2021) | 38,907.42 CZK |
|---|---|
| الأحدث (20/10/2026) | 89,757.53 CZK |
| الأعلى (15/03/2026) | 103,404 CZK |
| الأدنى (15/01/2022) | 38,856.95 CZK |
| المتوسط | 62,123.63 CZK |
| التغير | +50,850.11 CZK (+130.70%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 90,467.25 CZK | 90,588.57 CZK | 89,600.95 CZK | 89,757.53 CZK |
| 2026-09 | 90,923.59 CZK | 90,923.59 CZK | 90,923.59 CZK | 90,923.59 CZK |
| 2026-08 | 92,304.59 CZK | 92,304.59 CZK | 92,304.59 CZK | 92,304.59 CZK |
| 2026-07 | 86,534.96 CZK | 86,534.96 CZK | 86,534.96 CZK | 86,534.96 CZK |
| 2026-06 | 87,955.08 CZK | 87,955.08 CZK | 87,955.08 CZK | 87,955.08 CZK |
| 2026-05 | 95,987.56 CZK | 95,987.56 CZK | 95,987.56 CZK | 95,987.56 CZK |
| 2026-04 | 97,625.56 CZK | 97,625.56 CZK | 97,625.56 CZK | 97,625.56 CZK |
| 2026-03 | 103,404 CZK | 103,404 CZK | 103,404 CZK | 103,404 CZK |
| 2026-02 | 102,679 CZK | 102,679 CZK | 102,679 CZK | 102,679 CZK |
| 2026-01 | 99,271.16 CZK | 99,271.16 CZK | 99,271.16 CZK | 99,271.16 CZK |
| 2025-12 | 89,088.58 CZK | 89,088.58 CZK | 89,088.58 CZK | 89,088.58 CZK |
| 2025-11 | 84,903.34 CZK | 84,903.34 CZK | 84,903.34 CZK | 84,903.34 CZK |
| 2025-10 | 84,775.68 CZK | 84,775.68 CZK | 84,775.68 CZK | 84,775.68 CZK |
| 2025-09 | 75,839.57 CZK | 75,839.57 CZK | 75,839.57 CZK | 75,839.57 CZK |
| 2025-08 | 70,546.13 CZK | 70,546.13 CZK | 70,546.13 CZK | 70,546.13 CZK |
| 2025-07 | 70,637.66 CZK | 70,637.66 CZK | 70,637.66 CZK | 70,637.66 CZK |
| 2025-06 | 72,324.21 CZK | 72,324.21 CZK | 72,324.21 CZK | 72,324.21 CZK |
| 2025-05 | 73,731.14 CZK | 73,731.14 CZK | 73,731.14 CZK | 73,731.14 CZK |
| 2025-04 | 71,227.21 CZK | 71,227.21 CZK | 71,227.21 CZK | 71,227.21 CZK |
| 2025-03 | 68,525.48 CZK | 68,525.48 CZK | 68,525.48 CZK | 68,525.48 CZK |
| 2025-02 | 69,193.40 CZK | 69,193.40 CZK | 69,193.40 CZK | 69,193.40 CZK |
| 2025-01 | 66,348.93 CZK | 66,348.93 CZK | 66,348.93 CZK | 66,348.93 CZK |
| 2024-12 | 62,987.98 CZK | 62,987.98 CZK | 62,987.98 CZK | 62,987.98 CZK |
| 2024-11 | 63,340.34 CZK | 63,340.34 CZK | 63,340.34 CZK | 63,340.34 CZK |
| 2024-10 | 62,276.19 CZK | 62,276.19 CZK | 62,276.19 CZK | 62,276.19 CZK |
| 2024-09 | 58,346.27 CZK | 58,346.27 CZK | 58,346.27 CZK | 58,346.27 CZK |
| 2024-08 | 56,528.42 CZK | 56,528.42 CZK | 56,528.42 CZK | 56,528.42 CZK |
| 2024-07 | 55,892.58 CZK | 55,892.58 CZK | 55,892.58 CZK | 55,892.58 CZK |
| 2024-06 | 53,842.25 CZK | 53,842.25 CZK | 53,842.25 CZK | 53,842.25 CZK |
| 2024-05 | 53,753.26 CZK | 53,753.26 CZK | 53,753.26 CZK | 53,753.26 CZK |
| 2024-04 | 55,396.22 CZK | 55,396.22 CZK | 55,396.22 CZK | 55,396.22 CZK |
| 2024-03 | 49,860.59 CZK | 49,860.59 CZK | 49,860.59 CZK | 49,860.59 CZK |
| 2024-02 | 47,860.13 CZK | 47,860.13 CZK | 47,860.13 CZK | 47,860.13 CZK |
| 2024-01 | 45,927.72 CZK | 45,927.72 CZK | 45,927.72 CZK | 45,927.72 CZK |
| 2023-12 | 45,305.41 CZK | 45,305.41 CZK | 45,305.41 CZK | 45,305.41 CZK |
| 2023-11 | 44,737.22 CZK | 44,737.22 CZK | 44,737.22 CZK | 44,737.22 CZK |
| 2023-10 | 44,914.87 CZK | 44,914.87 CZK | 44,914.87 CZK | 44,914.87 CZK |
| 2023-09 | 44,037.34 CZK | 44,037.34 CZK | 44,037.34 CZK | 44,037.34 CZK |
| 2023-08 | 42,394.55 CZK | 42,394.55 CZK | 42,394.55 CZK | 42,394.55 CZK |
| 2023-07 | 41,341.69 CZK | 41,341.69 CZK | 41,341.69 CZK | 41,341.69 CZK |
| 2023-06 | 42,654.68 CZK | 42,654.68 CZK | 42,654.68 CZK | 42,654.68 CZK |
| 2023-05 | 43,176.60 CZK | 43,176.60 CZK | 43,176.60 CZK | 43,176.60 CZK |
| 2023-04 | 42,220.00 CZK | 42,220.00 CZK | 42,220.00 CZK | 42,220.00 CZK |
| 2023-03 | 43,417.45 CZK | 43,417.45 CZK | 43,417.45 CZK | 43,417.45 CZK |
| 2023-02 | 41,028.89 CZK | 41,028.89 CZK | 41,028.89 CZK | 41,028.89 CZK |
| 2023-01 | 42,143.19 CZK | 42,143.19 CZK | 42,143.19 CZK | 42,143.19 CZK |
| 2022-12 | 41,086.10 CZK | 41,086.10 CZK | 41,086.10 CZK | 41,086.10 CZK |
| 2022-11 | 40,332.22 CZK | 40,332.22 CZK | 40,332.22 CZK | 40,332.22 CZK |
| 2022-10 | 42,104.19 CZK | 42,104.19 CZK | 42,104.19 CZK | 42,104.19 CZK |
| 2022-09 | 41,248.38 CZK | 41,248.38 CZK | 41,248.38 CZK | 41,248.38 CZK |
| 2022-08 | 42,345.88 CZK | 42,345.88 CZK | 42,345.88 CZK | 42,345.88 CZK |
| 2022-07 | 42,314.66 CZK | 42,314.66 CZK | 42,314.66 CZK | 42,314.66 CZK |
| 2022-06 | 43,503.83 CZK | 43,503.83 CZK | 43,503.83 CZK | 43,503.83 CZK |
| 2022-05 | 44,048.73 CZK | 44,048.73 CZK | 44,048.73 CZK | 44,048.73 CZK |
| 2022-04 | 43,483.71 CZK | 43,483.71 CZK | 43,483.71 CZK | 43,483.71 CZK |
| 2022-03 | 44,073.50 CZK | 44,073.50 CZK | 44,073.50 CZK | 44,073.50 CZK |
| 2022-02 | 39,948.54 CZK | 39,948.54 CZK | 39,948.54 CZK | 39,948.54 CZK |
| 2022-01 | 38,856.95 CZK | 38,856.95 CZK | 38,856.95 CZK | 38,856.95 CZK |
| 2021-12 | 40,165.81 CZK | 40,165.81 CZK | 40,165.81 CZK | 40,165.81 CZK |
| 2021-11 | 40,147.77 CZK | 40,147.77 CZK | 40,147.77 CZK | 40,147.77 CZK |
| 2021-10 | 38,907.42 CZK | 38,907.42 CZK | 38,907.42 CZK | 38,907.42 CZK |