5년 금 시세 추이 (CZK, 온스당)
5년 동안 CZK 기준 온스당 금 시세: CZK 38,907.42(2021. 10. 15.)에서 CZK 89,451.38(2026. 10. 20.)로 +129.91% 변동. 최고 CZK 103,403.66(2026. 3. 15.), 최저 CZK 38,856.95(2022. 1. 15.).
요약
| 시작 (2021. 10. 15.) | CZK 38,907.42 |
|---|---|
| 최신 (2026. 10. 20.) | CZK 89,451.38 |
| 고가 (2026. 3. 15.) | CZK 103,404 |
| 저가 (2022. 1. 15.) | CZK 38,856.95 |
| 평균 | CZK 62,114.35 |
| 변동 | +CZK 50,543.97 (+129.91%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | CZK 90,467.25 | CZK 90,588.57 | CZK 89,451.38 | CZK 89,451.38 |
| 2026-09 | CZK 90,923.59 | CZK 90,923.59 | CZK 90,923.59 | CZK 90,923.59 |
| 2026-08 | CZK 92,304.59 | CZK 92,304.59 | CZK 92,304.59 | CZK 92,304.59 |
| 2026-07 | CZK 86,534.96 | CZK 86,534.96 | CZK 86,534.96 | CZK 86,534.96 |
| 2026-06 | CZK 87,955.08 | CZK 87,955.08 | CZK 87,955.08 | CZK 87,955.08 |
| 2026-05 | CZK 95,987.56 | CZK 95,987.56 | CZK 95,987.56 | CZK 95,987.56 |
| 2026-04 | CZK 97,625.56 | CZK 97,625.56 | CZK 97,625.56 | CZK 97,625.56 |
| 2026-03 | CZK 103,404 | CZK 103,404 | CZK 103,404 | CZK 103,404 |
| 2026-02 | CZK 102,679 | CZK 102,679 | CZK 102,679 | CZK 102,679 |
| 2026-01 | CZK 99,271.16 | CZK 99,271.16 | CZK 99,271.16 | CZK 99,271.16 |
| 2025-12 | CZK 89,088.58 | CZK 89,088.58 | CZK 89,088.58 | CZK 89,088.58 |
| 2025-11 | CZK 84,903.34 | CZK 84,903.34 | CZK 84,903.34 | CZK 84,903.34 |
| 2025-10 | CZK 84,775.68 | CZK 84,775.68 | CZK 84,775.68 | CZK 84,775.68 |
| 2025-09 | CZK 75,839.57 | CZK 75,839.57 | CZK 75,839.57 | CZK 75,839.57 |
| 2025-08 | CZK 70,546.13 | CZK 70,546.13 | CZK 70,546.13 | CZK 70,546.13 |
| 2025-07 | CZK 70,637.66 | CZK 70,637.66 | CZK 70,637.66 | CZK 70,637.66 |
| 2025-06 | CZK 72,324.21 | CZK 72,324.21 | CZK 72,324.21 | CZK 72,324.21 |
| 2025-05 | CZK 73,731.14 | CZK 73,731.14 | CZK 73,731.14 | CZK 73,731.14 |
| 2025-04 | CZK 71,227.21 | CZK 71,227.21 | CZK 71,227.21 | CZK 71,227.21 |
| 2025-03 | CZK 68,525.48 | CZK 68,525.48 | CZK 68,525.48 | CZK 68,525.48 |
| 2025-02 | CZK 69,193.40 | CZK 69,193.40 | CZK 69,193.40 | CZK 69,193.40 |
| 2025-01 | CZK 66,348.93 | CZK 66,348.93 | CZK 66,348.93 | CZK 66,348.93 |
| 2024-12 | CZK 62,987.98 | CZK 62,987.98 | CZK 62,987.98 | CZK 62,987.98 |
| 2024-11 | CZK 63,340.34 | CZK 63,340.34 | CZK 63,340.34 | CZK 63,340.34 |
| 2024-10 | CZK 62,276.19 | CZK 62,276.19 | CZK 62,276.19 | CZK 62,276.19 |
| 2024-09 | CZK 58,346.27 | CZK 58,346.27 | CZK 58,346.27 | CZK 58,346.27 |
| 2024-08 | CZK 56,528.42 | CZK 56,528.42 | CZK 56,528.42 | CZK 56,528.42 |
| 2024-07 | CZK 55,892.58 | CZK 55,892.58 | CZK 55,892.58 | CZK 55,892.58 |
| 2024-06 | CZK 53,842.25 | CZK 53,842.25 | CZK 53,842.25 | CZK 53,842.25 |
| 2024-05 | CZK 53,753.26 | CZK 53,753.26 | CZK 53,753.26 | CZK 53,753.26 |
| 2024-04 | CZK 55,396.22 | CZK 55,396.22 | CZK 55,396.22 | CZK 55,396.22 |
| 2024-03 | CZK 49,860.59 | CZK 49,860.59 | CZK 49,860.59 | CZK 49,860.59 |
| 2024-02 | CZK 47,860.13 | CZK 47,860.13 | CZK 47,860.13 | CZK 47,860.13 |
| 2024-01 | CZK 45,927.72 | CZK 45,927.72 | CZK 45,927.72 | CZK 45,927.72 |
| 2023-12 | CZK 45,305.41 | CZK 45,305.41 | CZK 45,305.41 | CZK 45,305.41 |
| 2023-11 | CZK 44,737.22 | CZK 44,737.22 | CZK 44,737.22 | CZK 44,737.22 |
| 2023-10 | CZK 44,914.87 | CZK 44,914.87 | CZK 44,914.87 | CZK 44,914.87 |
| 2023-09 | CZK 44,037.34 | CZK 44,037.34 | CZK 44,037.34 | CZK 44,037.34 |
| 2023-08 | CZK 42,394.55 | CZK 42,394.55 | CZK 42,394.55 | CZK 42,394.55 |
| 2023-07 | CZK 41,341.69 | CZK 41,341.69 | CZK 41,341.69 | CZK 41,341.69 |
| 2023-06 | CZK 42,654.68 | CZK 42,654.68 | CZK 42,654.68 | CZK 42,654.68 |
| 2023-05 | CZK 43,176.60 | CZK 43,176.60 | CZK 43,176.60 | CZK 43,176.60 |
| 2023-04 | CZK 42,220.00 | CZK 42,220.00 | CZK 42,220.00 | CZK 42,220.00 |
| 2023-03 | CZK 43,417.45 | CZK 43,417.45 | CZK 43,417.45 | CZK 43,417.45 |
| 2023-02 | CZK 41,028.89 | CZK 41,028.89 | CZK 41,028.89 | CZK 41,028.89 |
| 2023-01 | CZK 42,143.19 | CZK 42,143.19 | CZK 42,143.19 | CZK 42,143.19 |
| 2022-12 | CZK 41,086.10 | CZK 41,086.10 | CZK 41,086.10 | CZK 41,086.10 |
| 2022-11 | CZK 40,332.22 | CZK 40,332.22 | CZK 40,332.22 | CZK 40,332.22 |
| 2022-10 | CZK 42,104.19 | CZK 42,104.19 | CZK 42,104.19 | CZK 42,104.19 |
| 2022-09 | CZK 41,248.38 | CZK 41,248.38 | CZK 41,248.38 | CZK 41,248.38 |
| 2022-08 | CZK 42,345.88 | CZK 42,345.88 | CZK 42,345.88 | CZK 42,345.88 |
| 2022-07 | CZK 42,314.66 | CZK 42,314.66 | CZK 42,314.66 | CZK 42,314.66 |
| 2022-06 | CZK 43,503.83 | CZK 43,503.83 | CZK 43,503.83 | CZK 43,503.83 |
| 2022-05 | CZK 44,048.73 | CZK 44,048.73 | CZK 44,048.73 | CZK 44,048.73 |
| 2022-04 | CZK 43,483.71 | CZK 43,483.71 | CZK 43,483.71 | CZK 43,483.71 |
| 2022-03 | CZK 44,073.50 | CZK 44,073.50 | CZK 44,073.50 | CZK 44,073.50 |
| 2022-02 | CZK 39,948.54 | CZK 39,948.54 | CZK 39,948.54 | CZK 39,948.54 |
| 2022-01 | CZK 38,856.95 | CZK 38,856.95 | CZK 38,856.95 | CZK 38,856.95 |
| 2021-12 | CZK 40,165.81 | CZK 40,165.81 | CZK 40,165.81 | CZK 40,165.81 |
| 2021-11 | CZK 40,147.77 | CZK 40,147.77 | CZK 40,147.77 | CZK 40,147.77 |
| 2021-10 | CZK 38,907.42 | CZK 38,907.42 | CZK 38,907.42 | CZK 38,907.42 |