5년 금 시세 추이 (CZK, 킬로그램당)
5년 동안 CZK 기준 킬로그램당 금 시세: CZK 1,250,902(2021. 10. 15.)에서 CZK 2,881,992(2026. 10. 19.)로 +130.39% 변동. 최고 CZK 3,324,505(2026. 3. 15.), 최저 CZK 1,249,280(2022. 1. 15.).
요약
| 시작 (2021. 10. 15.) | CZK 1,250,902 |
|---|---|
| 최신 (2026. 10. 19.) | CZK 2,881,992 |
| 고가 (2026. 3. 15.) | CZK 3,324,505 |
| 저가 (2022. 1. 15.) | CZK 1,249,280 |
| 평균 | CZK 1,983,614 |
| 변동 | +CZK 1,631,090 (+130.39%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | CZK 2,908,590 | CZK 2,912,490 | CZK 2,881,992 | CZK 2,881,992 |
| 2026-09 | CZK 2,923,261 | CZK 2,923,261 | CZK 2,923,261 | CZK 2,923,261 |
| 2026-08 | CZK 2,967,661 | CZK 2,967,661 | CZK 2,967,661 | CZK 2,967,661 |
| 2026-07 | CZK 2,782,164 | CZK 2,782,164 | CZK 2,782,164 | CZK 2,782,164 |
| 2026-06 | CZK 2,827,822 | CZK 2,827,822 | CZK 2,827,822 | CZK 2,827,822 |
| 2026-05 | CZK 3,086,072 | CZK 3,086,072 | CZK 3,086,072 | CZK 3,086,072 |
| 2026-04 | CZK 3,138,735 | CZK 3,138,735 | CZK 3,138,735 | CZK 3,138,735 |
| 2026-03 | CZK 3,324,505 | CZK 3,324,505 | CZK 3,324,505 | CZK 3,324,505 |
| 2026-02 | CZK 3,301,209 | CZK 3,301,209 | CZK 3,301,209 | CZK 3,301,209 |
| 2026-01 | CZK 3,191,642 | CZK 3,191,642 | CZK 3,191,642 | CZK 3,191,642 |
| 2025-12 | CZK 2,864,264 | CZK 2,864,264 | CZK 2,864,264 | CZK 2,864,264 |
| 2025-11 | CZK 2,729,706 | CZK 2,729,706 | CZK 2,729,706 | CZK 2,729,706 |
| 2025-10 | CZK 2,725,601 | CZK 2,725,601 | CZK 2,725,601 | CZK 2,725,601 |
| 2025-09 | CZK 2,438,299 | CZK 2,438,299 | CZK 2,438,299 | CZK 2,438,299 |
| 2025-08 | CZK 2,268,111 | CZK 2,268,111 | CZK 2,268,111 | CZK 2,268,111 |
| 2025-07 | CZK 2,271,054 | CZK 2,271,054 | CZK 2,271,054 | CZK 2,271,054 |
| 2025-06 | CZK 2,325,277 | CZK 2,325,277 | CZK 2,325,277 | CZK 2,325,277 |
| 2025-05 | CZK 2,370,511 | CZK 2,370,511 | CZK 2,370,511 | CZK 2,370,511 |
| 2025-04 | CZK 2,290,008 | CZK 2,290,008 | CZK 2,290,008 | CZK 2,290,008 |
| 2025-03 | CZK 2,203,145 | CZK 2,203,145 | CZK 2,203,145 | CZK 2,203,145 |
| 2025-02 | CZK 2,224,619 | CZK 2,224,619 | CZK 2,224,619 | CZK 2,224,619 |
| 2025-01 | CZK 2,133,168 | CZK 2,133,168 | CZK 2,133,168 | CZK 2,133,168 |
| 2024-12 | CZK 2,025,110 | CZK 2,025,110 | CZK 2,025,110 | CZK 2,025,110 |
| 2024-11 | CZK 2,036,439 | CZK 2,036,439 | CZK 2,036,439 | CZK 2,036,439 |
| 2024-10 | CZK 2,002,226 | CZK 2,002,226 | CZK 2,002,226 | CZK 2,002,226 |
| 2024-09 | CZK 1,875,876 | CZK 1,875,876 | CZK 1,875,876 | CZK 1,875,876 |
| 2024-08 | CZK 1,817,431 | CZK 1,817,431 | CZK 1,817,431 | CZK 1,817,431 |
| 2024-07 | CZK 1,796,988 | CZK 1,796,988 | CZK 1,796,988 | CZK 1,796,988 |
| 2024-06 | CZK 1,731,068 | CZK 1,731,068 | CZK 1,731,068 | CZK 1,731,068 |
| 2024-05 | CZK 1,728,208 | CZK 1,728,208 | CZK 1,728,208 | CZK 1,728,208 |
| 2024-04 | CZK 1,781,030 | CZK 1,781,030 | CZK 1,781,030 | CZK 1,781,030 |
| 2024-03 | CZK 1,603,055 | CZK 1,603,055 | CZK 1,603,055 | CZK 1,603,055 |
| 2024-02 | CZK 1,538,739 | CZK 1,538,739 | CZK 1,538,739 | CZK 1,538,739 |
| 2024-01 | CZK 1,476,610 | CZK 1,476,610 | CZK 1,476,610 | CZK 1,476,610 |
| 2023-12 | CZK 1,456,603 | CZK 1,456,603 | CZK 1,456,603 | CZK 1,456,603 |
| 2023-11 | CZK 1,438,335 | CZK 1,438,335 | CZK 1,438,335 | CZK 1,438,335 |
| 2023-10 | CZK 1,444,047 | CZK 1,444,047 | CZK 1,444,047 | CZK 1,444,047 |
| 2023-09 | CZK 1,415,833 | CZK 1,415,833 | CZK 1,415,833 | CZK 1,415,833 |
| 2023-08 | CZK 1,363,016 | CZK 1,363,016 | CZK 1,363,016 | CZK 1,363,016 |
| 2023-07 | CZK 1,329,166 | CZK 1,329,166 | CZK 1,329,166 | CZK 1,329,166 |
| 2023-06 | CZK 1,371,380 | CZK 1,371,380 | CZK 1,371,380 | CZK 1,371,380 |
| 2023-05 | CZK 1,388,160 | CZK 1,388,160 | CZK 1,388,160 | CZK 1,388,160 |
| 2023-04 | CZK 1,357,405 | CZK 1,357,405 | CZK 1,357,405 | CZK 1,357,405 |
| 2023-03 | CZK 1,395,903 | CZK 1,395,903 | CZK 1,395,903 | CZK 1,395,903 |
| 2023-02 | CZK 1,319,109 | CZK 1,319,109 | CZK 1,319,109 | CZK 1,319,109 |
| 2023-01 | CZK 1,354,935 | CZK 1,354,935 | CZK 1,354,935 | CZK 1,354,935 |
| 2022-12 | CZK 1,320,949 | CZK 1,320,949 | CZK 1,320,949 | CZK 1,320,949 |
| 2022-11 | CZK 1,296,711 | CZK 1,296,711 | CZK 1,296,711 | CZK 1,296,711 |
| 2022-10 | CZK 1,353,681 | CZK 1,353,681 | CZK 1,353,681 | CZK 1,353,681 |
| 2022-09 | CZK 1,326,166 | CZK 1,326,166 | CZK 1,326,166 | CZK 1,326,166 |
| 2022-08 | CZK 1,361,452 | CZK 1,361,452 | CZK 1,361,452 | CZK 1,361,452 |
| 2022-07 | CZK 1,360,448 | CZK 1,360,448 | CZK 1,360,448 | CZK 1,360,448 |
| 2022-06 | CZK 1,398,681 | CZK 1,398,681 | CZK 1,398,681 | CZK 1,398,681 |
| 2022-05 | CZK 1,416,199 | CZK 1,416,199 | CZK 1,416,199 | CZK 1,416,199 |
| 2022-04 | CZK 1,398,034 | CZK 1,398,034 | CZK 1,398,034 | CZK 1,398,034 |
| 2022-03 | CZK 1,416,996 | CZK 1,416,996 | CZK 1,416,996 | CZK 1,416,996 |
| 2022-02 | CZK 1,284,376 | CZK 1,284,376 | CZK 1,284,376 | CZK 1,284,376 |
| 2022-01 | CZK 1,249,280 | CZK 1,249,280 | CZK 1,249,280 | CZK 1,249,280 |
| 2021-12 | CZK 1,291,361 | CZK 1,291,361 | CZK 1,291,361 | CZK 1,291,361 |
| 2021-11 | CZK 1,290,781 | CZK 1,290,781 | CZK 1,290,781 | CZK 1,290,781 |
| 2021-10 | CZK 1,250,902 | CZK 1,250,902 | CZK 1,250,902 | CZK 1,250,902 |