Histórico do preço do ouro em 5 anos em CZK por quilograma
Preço do ouro em CZK por quilograma em 5 anos: de CZK 1.250.902 (15 de out. de 2021) para CZK 2.890.007 (19 de out. de 2026), variação de +131,03%. Máxima CZK 3.324.505 em 15 de mar. de 2026, mínima CZK 1.249.280 em 15 de jan. de 2022.
Resumo
| Início (15 de out. de 2021) | CZK 1.250.902 |
|---|---|
| Último (19 de out. de 2026) | CZK 2.890.007 |
| Máxima (15 de mar. de 2026) | CZK 3.324.505 |
| Mínima (15 de jan. de 2022) | CZK 1.249.280 |
| Média | CZK 1.983.860 |
| Variação | +CZK 1.639.105 (+131,03%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | CZK 2.908.590 | CZK 2.912.490 | CZK 2.890.007 | CZK 2.890.007 |
| 2026-09 | CZK 2.923.261 | CZK 2.923.261 | CZK 2.923.261 | CZK 2.923.261 |
| 2026-08 | CZK 2.967.661 | CZK 2.967.661 | CZK 2.967.661 | CZK 2.967.661 |
| 2026-07 | CZK 2.782.164 | CZK 2.782.164 | CZK 2.782.164 | CZK 2.782.164 |
| 2026-06 | CZK 2.827.822 | CZK 2.827.822 | CZK 2.827.822 | CZK 2.827.822 |
| 2026-05 | CZK 3.086.072 | CZK 3.086.072 | CZK 3.086.072 | CZK 3.086.072 |
| 2026-04 | CZK 3.138.735 | CZK 3.138.735 | CZK 3.138.735 | CZK 3.138.735 |
| 2026-03 | CZK 3.324.505 | CZK 3.324.505 | CZK 3.324.505 | CZK 3.324.505 |
| 2026-02 | CZK 3.301.209 | CZK 3.301.209 | CZK 3.301.209 | CZK 3.301.209 |
| 2026-01 | CZK 3.191.642 | CZK 3.191.642 | CZK 3.191.642 | CZK 3.191.642 |
| 2025-12 | CZK 2.864.264 | CZK 2.864.264 | CZK 2.864.264 | CZK 2.864.264 |
| 2025-11 | CZK 2.729.706 | CZK 2.729.706 | CZK 2.729.706 | CZK 2.729.706 |
| 2025-10 | CZK 2.725.601 | CZK 2.725.601 | CZK 2.725.601 | CZK 2.725.601 |
| 2025-09 | CZK 2.438.299 | CZK 2.438.299 | CZK 2.438.299 | CZK 2.438.299 |
| 2025-08 | CZK 2.268.111 | CZK 2.268.111 | CZK 2.268.111 | CZK 2.268.111 |
| 2025-07 | CZK 2.271.054 | CZK 2.271.054 | CZK 2.271.054 | CZK 2.271.054 |
| 2025-06 | CZK 2.325.277 | CZK 2.325.277 | CZK 2.325.277 | CZK 2.325.277 |
| 2025-05 | CZK 2.370.511 | CZK 2.370.511 | CZK 2.370.511 | CZK 2.370.511 |
| 2025-04 | CZK 2.290.008 | CZK 2.290.008 | CZK 2.290.008 | CZK 2.290.008 |
| 2025-03 | CZK 2.203.145 | CZK 2.203.145 | CZK 2.203.145 | CZK 2.203.145 |
| 2025-02 | CZK 2.224.619 | CZK 2.224.619 | CZK 2.224.619 | CZK 2.224.619 |
| 2025-01 | CZK 2.133.168 | CZK 2.133.168 | CZK 2.133.168 | CZK 2.133.168 |
| 2024-12 | CZK 2.025.110 | CZK 2.025.110 | CZK 2.025.110 | CZK 2.025.110 |
| 2024-11 | CZK 2.036.439 | CZK 2.036.439 | CZK 2.036.439 | CZK 2.036.439 |
| 2024-10 | CZK 2.002.226 | CZK 2.002.226 | CZK 2.002.226 | CZK 2.002.226 |
| 2024-09 | CZK 1.875.876 | CZK 1.875.876 | CZK 1.875.876 | CZK 1.875.876 |
| 2024-08 | CZK 1.817.431 | CZK 1.817.431 | CZK 1.817.431 | CZK 1.817.431 |
| 2024-07 | CZK 1.796.988 | CZK 1.796.988 | CZK 1.796.988 | CZK 1.796.988 |
| 2024-06 | CZK 1.731.068 | CZK 1.731.068 | CZK 1.731.068 | CZK 1.731.068 |
| 2024-05 | CZK 1.728.208 | CZK 1.728.208 | CZK 1.728.208 | CZK 1.728.208 |
| 2024-04 | CZK 1.781.030 | CZK 1.781.030 | CZK 1.781.030 | CZK 1.781.030 |
| 2024-03 | CZK 1.603.055 | CZK 1.603.055 | CZK 1.603.055 | CZK 1.603.055 |
| 2024-02 | CZK 1.538.739 | CZK 1.538.739 | CZK 1.538.739 | CZK 1.538.739 |
| 2024-01 | CZK 1.476.610 | CZK 1.476.610 | CZK 1.476.610 | CZK 1.476.610 |
| 2023-12 | CZK 1.456.603 | CZK 1.456.603 | CZK 1.456.603 | CZK 1.456.603 |
| 2023-11 | CZK 1.438.335 | CZK 1.438.335 | CZK 1.438.335 | CZK 1.438.335 |
| 2023-10 | CZK 1.444.047 | CZK 1.444.047 | CZK 1.444.047 | CZK 1.444.047 |
| 2023-09 | CZK 1.415.833 | CZK 1.415.833 | CZK 1.415.833 | CZK 1.415.833 |
| 2023-08 | CZK 1.363.016 | CZK 1.363.016 | CZK 1.363.016 | CZK 1.363.016 |
| 2023-07 | CZK 1.329.166 | CZK 1.329.166 | CZK 1.329.166 | CZK 1.329.166 |
| 2023-06 | CZK 1.371.380 | CZK 1.371.380 | CZK 1.371.380 | CZK 1.371.380 |
| 2023-05 | CZK 1.388.160 | CZK 1.388.160 | CZK 1.388.160 | CZK 1.388.160 |
| 2023-04 | CZK 1.357.405 | CZK 1.357.405 | CZK 1.357.405 | CZK 1.357.405 |
| 2023-03 | CZK 1.395.903 | CZK 1.395.903 | CZK 1.395.903 | CZK 1.395.903 |
| 2023-02 | CZK 1.319.109 | CZK 1.319.109 | CZK 1.319.109 | CZK 1.319.109 |
| 2023-01 | CZK 1.354.935 | CZK 1.354.935 | CZK 1.354.935 | CZK 1.354.935 |
| 2022-12 | CZK 1.320.949 | CZK 1.320.949 | CZK 1.320.949 | CZK 1.320.949 |
| 2022-11 | CZK 1.296.711 | CZK 1.296.711 | CZK 1.296.711 | CZK 1.296.711 |
| 2022-10 | CZK 1.353.681 | CZK 1.353.681 | CZK 1.353.681 | CZK 1.353.681 |
| 2022-09 | CZK 1.326.166 | CZK 1.326.166 | CZK 1.326.166 | CZK 1.326.166 |
| 2022-08 | CZK 1.361.452 | CZK 1.361.452 | CZK 1.361.452 | CZK 1.361.452 |
| 2022-07 | CZK 1.360.448 | CZK 1.360.448 | CZK 1.360.448 | CZK 1.360.448 |
| 2022-06 | CZK 1.398.681 | CZK 1.398.681 | CZK 1.398.681 | CZK 1.398.681 |
| 2022-05 | CZK 1.416.199 | CZK 1.416.199 | CZK 1.416.199 | CZK 1.416.199 |
| 2022-04 | CZK 1.398.034 | CZK 1.398.034 | CZK 1.398.034 | CZK 1.398.034 |
| 2022-03 | CZK 1.416.996 | CZK 1.416.996 | CZK 1.416.996 | CZK 1.416.996 |
| 2022-02 | CZK 1.284.376 | CZK 1.284.376 | CZK 1.284.376 | CZK 1.284.376 |
| 2022-01 | CZK 1.249.280 | CZK 1.249.280 | CZK 1.249.280 | CZK 1.249.280 |
| 2021-12 | CZK 1.291.361 | CZK 1.291.361 | CZK 1.291.361 | CZK 1.291.361 |
| 2021-11 | CZK 1.290.781 | CZK 1.290.781 | CZK 1.290.781 | CZK 1.290.781 |
| 2021-10 | CZK 1.250.902 | CZK 1.250.902 | CZK 1.250.902 | CZK 1.250.902 |