GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.145,90 +0,30% Prata US$ 57,57 +0,99% Platina US$ 1.652,00 +0,67% Paládio US$ 1.139,00 0,00% Ouro/Prata72,01 BTCUS$ 82.066-0,44%

Preço do ouro em 3 dias por quilograma em CZK

Preço do ouro em CZK por quilograma em 3 dias: de CZK 2.900.302 (17 de out. de 2026) para CZK 2.892.259 (20 de out. de 2026), variação de -0,28%. Máxima CZK 2.920.324 em 19 de out. de 2026, mínima CZK 2.872.587 em 20 de out. de 2026.

Preço do ouro em 3 dias por quilograma em CZK

Charts by TradingView

Resumo

Início (17 de out. de 2026)CZK 2.900.302
Último (20 de out. de 2026)CZK 2.892.259
Máxima (19 de out. de 2026)CZK 2.920.324
Mínima (20 de out. de 2026)CZK 2.872.587
MédiaCZK 2.899.409
Variação-CZK 8.043,17 (-0,28%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 04:00 UTC CZK 2.893.376CZK 2.893.376CZK 2.892.189CZK 2.892.259
Oct 20 03:00 UTC CZK 2.887.934CZK 2.893.515CZK 2.887.934CZK 2.892.818
Oct 20 02:00 UTC CZK 2.880.818CZK 2.888.422CZK 2.880.818CZK 2.887.376
Oct 20 01:00 UTC CZK 2.882.772CZK 2.882.772CZK 2.872.587CZK 2.879.005
Oct 20 00:00 UTC CZK 2.883.609CZK 2.887.516CZK 2.881.935CZK 2.882.632
Oct 19 23:00 UTC CZK 2.883.525CZK 2.883.525CZK 2.880.459CZK 2.880.459
Oct 19 22:00 UTC CZK 2.888.265CZK 2.888.265CZK 2.883.595CZK 2.883.665
Oct 19 21:00 UTC CZK 2.886.662CZK 2.886.662CZK 2.886.662CZK 2.886.662
Oct 19 20:00 UTC CZK 2.887.359CZK 2.887.359CZK 2.884.710CZK 2.886.522
Oct 19 19:00 UTC CZK 2.890.565CZK 2.890.565CZK 2.887.428CZK 2.887.428
Oct 19 18:00 UTC CZK 2.889.868CZK 2.892.098CZK 2.888.892CZK 2.890.565
Oct 19 17:00 UTC CZK 2.886.801CZK 2.889.798CZK 2.884.501CZK 2.889.798
Oct 19 16:00 UTC CZK 2.887.428CZK 2.889.240CZK 2.884.362CZK 2.886.662
Oct 19 15:00 UTC CZK 2.890.146CZK 2.892.237CZK 2.886.940CZK 2.887.428
Oct 19 14:00 UTC CZK 2.895.164CZK 2.895.164CZK 2.888.962CZK 2.890.913
Oct 19 13:00 UTC CZK 2.901.228CZK 2.903.249CZK 2.890.356CZK 2.896.210
Oct 19 12:00 UTC CZK 2.901.576CZK 2.906.385CZK 2.899.764CZK 2.900.113
Oct 19 11:00 UTC CZK 2.908.267CZK 2.911.124CZK 2.904.155CZK 2.904.155
Oct 19 10:00 UTC CZK 2.905.200CZK 2.907.431CZK 2.902.204CZK 2.905.998
Oct 19 09:00 UTC CZK 2.907.431CZK 2.908.406CZK 2.905.409CZK 2.906.106
Oct 19 08:00 UTC CZK 2.910.009CZK 2.913.145CZK 2.907.431CZK 2.907.431
Oct 19 07:00 UTC CZK 2.917.327CZK 2.920.324CZK 2.911.403CZK 2.911.403
Oct 19 06:00 UTC CZK 2.917.118CZK 2.917.118CZK 2.910.009CZK 2.914.261
Oct 19 05:00 UTC CZK 2.916.212CZK 2.918.094CZK 2.910.079CZK 2.915.236
Oct 19 04:00 UTC CZK 2.914.469CZK 2.916.700CZK 2.910.079CZK 2.916.700
Oct 19 03:00 UTC CZK 2.911.473CZK 2.914.888CZK 2.910.079CZK 2.914.400
Oct 19 02:00 UTC CZK 2.910.636CZK 2.916.491CZK 2.906.524CZK 2.912.239
Oct 19 01:00 UTC CZK 2.910.009CZK 2.911.055CZK 2.904.434CZK 2.910.636
Oct 19 00:00 UTC CZK 2.916.351CZK 2.919.000CZK 2.908.894CZK 2.908.894
Oct 18 23:00 UTC CZK 2.906.574CZK 2.913.603CZK 2.906.574CZK 2.911.237
Oct 18 22:00 UTC CZK 2.899.545CZK 2.908.175CZK 2.899.057CZK 2.907.131
Oct 18 21:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 20:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 19:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 18:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 17:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 16:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 15:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 14:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 13:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 12:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 11:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 10:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 09:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 08:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 07:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 06:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 05:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 01:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 00:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 17 23:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 22:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 21:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 20:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 19:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 18:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 17:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 16:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 15:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 14:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 13:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 12:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 11:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 10:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 09:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 08:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 07:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 06:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 05:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 04:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT