GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.148,50 US$ -0,87% Plata 57,48 US$ +0,01% Platino 1.650,00 US$ -0,06% Paladio 1.145,00 US$ -0,43% Oro/Plata72,18 BTC81.983 US$+0,97%

Precio del oro en 3 días por kilogramo en CZK

Precio del oro en CZK por kilogramo en 3 días: de 2.908.101 CZK (16 oct 2026) a 2.891.261 CZK (19 oct 2026), un cambio de -0,58%. Máximo 2.919.557 CZK el 19 oct 2026, mínimo 2.884.153 CZK el 19 oct 2026.

Precio del oro en 3 días por kilogramo en CZK

Charts by TradingView

Resumen

Inicio (16 oct 2026)2.908.101 CZK
Último (19 oct 2026)2.891.261 CZK
Máximo (19 oct 2026)2.919.557 CZK
Mínimo (19 oct 2026)2.884.153 CZK
Promedio2.902.217 CZK
Cambio-16.839,37 CZK (-0,58%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 18:00 UTC 2.889.868 CZK2.891.958 CZK2.889.868 CZK2.891.261 CZK
Oct 19 17:00 UTC 2.886.801 CZK2.889.798 CZK2.884.153 CZK2.889.798 CZK
Oct 19 16:00 UTC 2.887.428 CZK2.889.240 CZK2.884.919 CZK2.886.731 CZK
Oct 19 15:00 UTC 2.890.146 CZK2.892.237 CZK2.886.871 CZK2.887.428 CZK
Oct 19 14:00 UTC 2.895.164 CZK2.895.164 CZK2.888.962 CZK2.890.356 CZK
Oct 19 13:00 UTC 2.901.228 CZK2.904.225 CZK2.890.356 CZK2.896.210 CZK
Oct 19 12:00 UTC 2.899.903 CZK2.906.385 CZK2.899.764 CZK2.900.461 CZK
Oct 19 11:00 UTC 2.905.998 CZK2.911.194 CZK2.903.040 CZK2.903.040 CZK
Oct 19 10:00 UTC 2.904.782 CZK2.907.431 CZK2.902.552 CZK2.907.431 CZK
Oct 19 09:00 UTC 2.907.012 CZK2.908.406 CZK2.905.619 CZK2.905.758 CZK
Oct 19 08:00 UTC 2.910.358 CZK2.913.494 CZK2.907.431 CZK2.907.431 CZK
Oct 19 07:00 UTC 2.917.327 CZK2.919.557 CZK2.911.751 CZK2.911.751 CZK
Oct 19 06:00 UTC 2.917.048 CZK2.917.118 CZK2.908.615 CZK2.914.818 CZK
Oct 19 05:00 UTC 2.916.421 CZK2.917.606 CZK2.910.288 CZK2.917.048 CZK
Oct 19 04:00 UTC 2.913.982 CZK2.916.909 CZK2.910.218 CZK2.916.909 CZK
Oct 19 03:00 UTC 2.911.264 CZK2.915.236 CZK2.910.288 CZK2.914.609 CZK
Oct 19 02:00 UTC 2.908.337 CZK2.916.560 CZK2.907.849 CZK2.910.636 CZK
Oct 19 01:00 UTC 2.909.800 CZK2.910.636 CZK2.904.573 CZK2.910.218 CZK
Oct 19 00:00 UTC 2.917.397 CZK2.918.930 CZK2.908.964 CZK2.909.312 CZK
Oct 18 23:00 UTC 2.907.966 CZK2.913.325 CZK2.906.365 CZK2.911.376 CZK
Oct 18 22:00 UTC 2.898.361 CZK2.908.244 CZK2.898.361 CZK2.907.200 CZK
Oct 18 21:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 20:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 19:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 18:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 17:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 16:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 15:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 14:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 13:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 12:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 11:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 10:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 09:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 08:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 07:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 06:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 05:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 01:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 00:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 17 23:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 22:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 21:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 20:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 19:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 18:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 17:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 16:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 15:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 14:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 13:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 12:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 11:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 10:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 09:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 08:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 07:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 06:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 05:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 04:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 03:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 02:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 01:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 00:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 16 23:00 UTC 2.908.590 CZK2.908.590 CZK2.908.590 CZK2.908.590 CZK
Oct 16 22:00 UTC 2.908.590 CZK2.908.590 CZK2.908.590 CZK2.908.590 CZK
Oct 16 21:00 UTC 2.908.590 CZK2.908.590 CZK2.908.590 CZK2.908.590 CZK
Oct 16 20:00 UTC 2.910.544 CZK2.911.243 CZK2.907.542 CZK2.908.869 CZK
Oct 16 19:00 UTC 2.904.680 CZK2.913.337 CZK2.904.331 CZK2.911.173 CZK
Oct 16 18:00 UTC 2.908.101 CZK2.908.101 CZK2.902.376 CZK2.903.842 CZK

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT