GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,169.40 ‎-0.37% چاندی $57.72 +0.43% پلاٹینم $1,656.00 +0.30% پیلیڈیم $1,153.00 +0.26% سونا/چاندی72.24 BTC$82,705+0.77%

3 دن سونے کی قیمت – CZK فی کلوگرام

3 دن میں CZK فی کلوگرام سونے کی قیمت: CZK 2,925,974 (16 اکتوبر، 2026) سے CZK 2,905,827 (19 اکتوبر، 2026)، تبدیلی ‎-0.69%۔ زیادہ سے زیادہ CZK 2,925,974 (16 اکتوبر، 2026)، کم سے کم CZK 2,898,361 (18 اکتوبر، 2026)۔

3 دن سونے کی قیمت – CZK فی کلوگرام

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)CZK 2,925,974
تازہ ترین (19 اکتوبر، 2026)CZK 2,905,827
زیادہ سے زیادہ (16 اکتوبر، 2026)CZK 2,925,974
کم سے کم (18 اکتوبر، 2026)CZK 2,898,361
اوسطCZK 2,903,581
تبدیلی‎-CZK 20,146.24 (‎-0.69%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 19 10:00 UTC CZK 2,905,061CZK 2,905,827CZK 2,904,782CZK 2,905,827
Oct 19 09:00 UTC CZK 2,907,431CZK 2,908,545CZK 2,905,409CZK 2,906,455
Oct 19 08:00 UTC CZK 2,910,358CZK 2,913,145CZK 2,907,431CZK 2,907,431
Oct 19 07:00 UTC CZK 2,917,536CZK 2,920,324CZK 2,911,751CZK 2,911,751
Oct 19 06:00 UTC CZK 2,917,118CZK 2,917,118CZK 2,908,615CZK 2,916,421
Oct 19 05:00 UTC CZK 2,916,282CZK 2,917,675CZK 2,910,079CZK 2,917,048
Oct 19 04:00 UTC CZK 2,914,469CZK 2,916,909CZK 2,910,218CZK 2,916,909
Oct 19 03:00 UTC CZK 2,911,264CZK 2,915,236CZK 2,910,288CZK 2,914,400
Oct 19 02:00 UTC CZK 2,909,939CZK 2,916,560CZK 2,906,524CZK 2,910,636
Oct 19 01:00 UTC CZK 2,908,755CZK 2,911,124CZK 2,904,573CZK 2,911,124
Oct 19 00:00 UTC CZK 2,917,397CZK 2,918,930CZK 2,908,964CZK 2,909,033
Oct 18 23:00 UTC CZK 2,906,574CZK 2,913,603CZK 2,906,574CZK 2,912,490
Oct 18 22:00 UTC CZK 2,898,361CZK 2,908,244CZK 2,898,361CZK 2,907,131
Oct 18 21:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 20:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 19:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 18:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 17:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 16:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 15:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 14:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 13:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 12:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 11:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 10:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 09:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 08:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 07:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 06:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 05:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 01:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 18 00:00 UTC CZK 2,899,545CZK 2,899,545CZK 2,899,545CZK 2,899,545
Oct 17 23:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 22:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 21:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 20:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 19:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 18:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 17:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 16:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 15:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 14:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 13:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 12:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 11:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 10:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 09:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 08:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 07:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 06:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 05:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 04:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 03:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 02:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 01:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 17 00:00 UTC CZK 2,900,302CZK 2,900,302CZK 2,900,302CZK 2,900,302
Oct 16 23:00 UTC CZK 2,908,590CZK 2,908,590CZK 2,908,590CZK 2,908,590
Oct 16 22:00 UTC CZK 2,908,590CZK 2,908,590CZK 2,908,590CZK 2,908,590
Oct 16 21:00 UTC CZK 2,908,590CZK 2,908,590CZK 2,908,590CZK 2,908,590
Oct 16 20:00 UTC CZK 2,911,173CZK 2,911,243CZK 2,907,542CZK 2,907,542
Oct 16 19:00 UTC CZK 2,904,680CZK 2,913,337CZK 2,904,331CZK 2,910,893
Oct 16 18:00 UTC CZK 2,907,682CZK 2,909,497CZK 2,902,865CZK 2,903,842
Oct 16 17:00 UTC CZK 2,906,286CZK 2,909,358CZK 2,903,772CZK 2,907,333
Oct 16 16:00 UTC CZK 2,911,033CZK 2,911,173CZK 2,904,471CZK 2,905,727
Oct 16 15:00 UTC CZK 2,922,832CZK 2,922,902CZK 2,912,290CZK 2,912,290
Oct 16 14:00 UTC CZK 2,925,974CZK 2,925,974CZK 2,923,111CZK 2,923,879

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT