GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.144,90 -0,95% Perak US$57,25 -0,38% Platinum US$1.647,00 -0,24% Paladium US$1.145,00 -0,43% Emas/Perak72,40 BTCUS$81.913+1,00%

Harga Emas 3 hari per kilogram dalam CZK

Harga Emas dalam CZK per kilogram selama 3 hari: dari CZK 2.923.879 (16 Okt 2026) ke CZK 2.888.752 (19 Okt 2026), berubah -1,20%. Tertinggi CZK 2.923.879 (16 Okt 2026), terendah CZK 2.888.752 (19 Okt 2026).

Harga Emas 3 hari per kilogram dalam CZK

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)CZK 2.923.879
Terakhir (19 Okt 2026)CZK 2.888.752
Tertinggi (16 Okt 2026)CZK 2.923.879
Terendah (19 Okt 2026)CZK 2.888.752
Rata-rataCZK 2.903.360
Perubahan-CZK 35.126,83 (-1,20%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 14:00 UTC CZK 2.896.210CZK 2.896.210CZK 2.888.752CZK 2.888.752
Oct 19 13:00 UTC CZK 2.900.740CZK 2.904.225CZK 2.892.377CZK 2.895.652
Oct 19 12:00 UTC CZK 2.902.064CZK 2.906.594CZK 2.900.113CZK 2.900.113
Oct 19 11:00 UTC CZK 2.906.803CZK 2.911.821CZK 2.904.155CZK 2.904.155
Oct 19 10:00 UTC CZK 2.905.061CZK 2.906.943CZK 2.902.204CZK 2.905.998
Oct 19 09:00 UTC CZK 2.907.431CZK 2.908.825CZK 2.905.409CZK 2.906.106
Oct 19 08:00 UTC CZK 2.909.173CZK 2.913.145CZK 2.907.640CZK 2.908.197
Oct 19 07:00 UTC CZK 2.920.254CZK 2.920.254CZK 2.911.403CZK 2.911.403
Oct 19 06:00 UTC CZK 2.917.118CZK 2.917.118CZK 2.910.009CZK 2.916.421
Oct 19 05:00 UTC CZK 2.916.212CZK 2.918.094CZK 2.910.079CZK 2.915.236
Oct 19 04:00 UTC CZK 2.914.469CZK 2.916.351CZK 2.910.079CZK 2.915.794
Oct 19 03:00 UTC CZK 2.911.473CZK 2.914.957CZK 2.910.079CZK 2.914.400
Oct 19 02:00 UTC CZK 2.910.636CZK 2.916.491CZK 2.906.524CZK 2.910.567
Oct 19 01:00 UTC CZK 2.910.009CZK 2.911.055CZK 2.904.782CZK 2.910.636
Oct 19 00:00 UTC CZK 2.916.351CZK 2.918.442CZK 2.908.894CZK 2.908.894
Oct 18 23:00 UTC CZK 2.906.574CZK 2.913.603CZK 2.906.574CZK 2.911.237
Oct 18 22:00 UTC CZK 2.899.545CZK 2.908.175CZK 2.899.057CZK 2.907.131
Oct 18 21:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 20:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 19:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 18:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 17:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 16:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 15:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 14:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 13:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 12:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 11:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 10:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 09:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 08:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 07:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 06:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 05:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 01:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 00:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 17 23:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 22:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 21:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 20:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 19:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 18:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 17:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 16:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 15:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 14:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 13:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 12:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 11:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 10:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 09:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 08:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 07:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 06:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 05:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 04:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 03:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 02:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 01:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 00:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 16 23:00 UTC CZK 2.908.590CZK 2.908.590CZK 2.908.590CZK 2.908.590
Oct 16 22:00 UTC CZK 2.908.590CZK 2.908.590CZK 2.908.590CZK 2.908.590
Oct 16 21:00 UTC CZK 2.908.590CZK 2.908.590CZK 2.908.590CZK 2.908.590
Oct 16 20:00 UTC CZK 2.911.173CZK 2.911.173CZK 2.907.542CZK 2.907.542
Oct 16 19:00 UTC CZK 2.905.308CZK 2.912.988CZK 2.905.169CZK 2.910.963
Oct 16 18:00 UTC CZK 2.907.682CZK 2.908.939CZK 2.902.865CZK 2.903.842
Oct 16 17:00 UTC CZK 2.905.169CZK 2.910.335CZK 2.903.772CZK 2.907.333
Oct 16 16:00 UTC CZK 2.911.452CZK 2.911.452CZK 2.904.122CZK 2.905.378
Oct 16 15:00 UTC CZK 2.922.064CZK 2.922.902CZK 2.912.360CZK 2.913.198
Oct 16 14:00 UTC CZK 2.923.879CZK 2.923.879CZK 2.923.530CZK 2.923.879

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT