GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.137,40 -1,13% Perak US$57,06 -0,71% Platinum US$1.644,00 -0,42% Paladium US$1.140,00 -0,87% Emas/Perak72,51 BTCUS$82.003+0,33%

Riwayat harga Emas 10 tahun dalam CZK per kilogram

Harga Emas dalam CZK per kilogram selama 10 tahun: dari CZK 1.000.737 (15 Okt 2016) ke CZK 2.883.525 (19 Okt 2026), berubah +188,14%. Tertinggi CZK 3.324.505 (15 Mar 2026), terendah CZK 839.354 (15 Sep 2018).

Riwayat harga Emas 10 tahun dalam CZK per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)CZK 1.000.737
Terakhir (19 Okt 2026)CZK 2.883.525
Tertinggi (15 Mar 2026)CZK 3.324.505
Terendah (15 Sep 2018)CZK 839.354
Rata-rataCZK 1.545.625
Perubahan+CZK 1.882.789 (+188,14%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 CZK 2.908.590CZK 2.912.490CZK 2.883.525CZK 2.883.525
2026-09 CZK 2.923.261CZK 2.923.261CZK 2.923.261CZK 2.923.261
2026-08 CZK 2.967.661CZK 2.967.661CZK 2.967.661CZK 2.967.661
2026-07 CZK 2.782.164CZK 2.782.164CZK 2.782.164CZK 2.782.164
2026-06 CZK 2.827.822CZK 2.827.822CZK 2.827.822CZK 2.827.822
2026-05 CZK 3.086.072CZK 3.086.072CZK 3.086.072CZK 3.086.072
2026-04 CZK 3.138.735CZK 3.138.735CZK 3.138.735CZK 3.138.735
2026-03 CZK 3.324.505CZK 3.324.505CZK 3.324.505CZK 3.324.505
2026-02 CZK 3.301.209CZK 3.301.209CZK 3.301.209CZK 3.301.209
2026-01 CZK 3.191.642CZK 3.191.642CZK 3.191.642CZK 3.191.642
2025-12 CZK 2.864.264CZK 2.864.264CZK 2.864.264CZK 2.864.264
2025-11 CZK 2.729.706CZK 2.729.706CZK 2.729.706CZK 2.729.706
2025-10 CZK 2.725.601CZK 2.725.601CZK 2.725.601CZK 2.725.601
2025-09 CZK 2.438.299CZK 2.438.299CZK 2.438.299CZK 2.438.299
2025-08 CZK 2.268.111CZK 2.268.111CZK 2.268.111CZK 2.268.111
2025-07 CZK 2.271.054CZK 2.271.054CZK 2.271.054CZK 2.271.054
2025-06 CZK 2.325.277CZK 2.325.277CZK 2.325.277CZK 2.325.277
2025-05 CZK 2.370.511CZK 2.370.511CZK 2.370.511CZK 2.370.511
2025-04 CZK 2.290.008CZK 2.290.008CZK 2.290.008CZK 2.290.008
2025-03 CZK 2.203.145CZK 2.203.145CZK 2.203.145CZK 2.203.145
2025-02 CZK 2.224.619CZK 2.224.619CZK 2.224.619CZK 2.224.619
2025-01 CZK 2.133.168CZK 2.133.168CZK 2.133.168CZK 2.133.168
2024-12 CZK 2.025.110CZK 2.025.110CZK 2.025.110CZK 2.025.110
2024-11 CZK 2.036.439CZK 2.036.439CZK 2.036.439CZK 2.036.439
2024-10 CZK 2.002.226CZK 2.002.226CZK 2.002.226CZK 2.002.226
2024-09 CZK 1.875.876CZK 1.875.876CZK 1.875.876CZK 1.875.876
2024-08 CZK 1.817.431CZK 1.817.431CZK 1.817.431CZK 1.817.431
2024-07 CZK 1.796.988CZK 1.796.988CZK 1.796.988CZK 1.796.988
2024-06 CZK 1.731.068CZK 1.731.068CZK 1.731.068CZK 1.731.068
2024-05 CZK 1.728.208CZK 1.728.208CZK 1.728.208CZK 1.728.208
2024-04 CZK 1.781.030CZK 1.781.030CZK 1.781.030CZK 1.781.030
2024-03 CZK 1.603.055CZK 1.603.055CZK 1.603.055CZK 1.603.055
2024-02 CZK 1.538.739CZK 1.538.739CZK 1.538.739CZK 1.538.739
2024-01 CZK 1.476.610CZK 1.476.610CZK 1.476.610CZK 1.476.610
2023-12 CZK 1.456.603CZK 1.456.603CZK 1.456.603CZK 1.456.603
2023-11 CZK 1.438.335CZK 1.438.335CZK 1.438.335CZK 1.438.335
2023-10 CZK 1.444.047CZK 1.444.047CZK 1.444.047CZK 1.444.047
2023-09 CZK 1.415.833CZK 1.415.833CZK 1.415.833CZK 1.415.833
2023-08 CZK 1.363.016CZK 1.363.016CZK 1.363.016CZK 1.363.016
2023-07 CZK 1.329.166CZK 1.329.166CZK 1.329.166CZK 1.329.166
2023-06 CZK 1.371.380CZK 1.371.380CZK 1.371.380CZK 1.371.380
2023-05 CZK 1.388.160CZK 1.388.160CZK 1.388.160CZK 1.388.160
2023-04 CZK 1.357.405CZK 1.357.405CZK 1.357.405CZK 1.357.405
2023-03 CZK 1.395.903CZK 1.395.903CZK 1.395.903CZK 1.395.903
2023-02 CZK 1.319.109CZK 1.319.109CZK 1.319.109CZK 1.319.109
2023-01 CZK 1.354.935CZK 1.354.935CZK 1.354.935CZK 1.354.935
2022-12 CZK 1.320.949CZK 1.320.949CZK 1.320.949CZK 1.320.949
2022-11 CZK 1.296.711CZK 1.296.711CZK 1.296.711CZK 1.296.711
2022-10 CZK 1.353.681CZK 1.353.681CZK 1.353.681CZK 1.353.681
2022-09 CZK 1.326.166CZK 1.326.166CZK 1.326.166CZK 1.326.166
2022-08 CZK 1.361.452CZK 1.361.452CZK 1.361.452CZK 1.361.452
2022-07 CZK 1.360.448CZK 1.360.448CZK 1.360.448CZK 1.360.448
2022-06 CZK 1.398.681CZK 1.398.681CZK 1.398.681CZK 1.398.681
2022-05 CZK 1.416.199CZK 1.416.199CZK 1.416.199CZK 1.416.199
2022-04 CZK 1.398.034CZK 1.398.034CZK 1.398.034CZK 1.398.034
2022-03 CZK 1.416.996CZK 1.416.996CZK 1.416.996CZK 1.416.996
2022-02 CZK 1.284.376CZK 1.284.376CZK 1.284.376CZK 1.284.376
2022-01 CZK 1.249.280CZK 1.249.280CZK 1.249.280CZK 1.249.280
2021-12 CZK 1.291.361CZK 1.291.361CZK 1.291.361CZK 1.291.361
2021-11 CZK 1.290.781CZK 1.290.781CZK 1.290.781CZK 1.290.781
2021-10 CZK 1.250.902CZK 1.250.902CZK 1.250.902CZK 1.250.902
2021-09 CZK 1.221.931CZK 1.221.931CZK 1.221.931CZK 1.221.931
2021-08 CZK 1.238.342CZK 1.238.342CZK 1.238.342CZK 1.238.342
2021-07 CZK 1.259.471CZK 1.259.471CZK 1.259.471CZK 1.259.471
2021-06 CZK 1.240.050CZK 1.240.050CZK 1.240.050CZK 1.240.050
2021-05 CZK 1.250.722CZK 1.250.722CZK 1.250.722CZK 1.250.722
2021-04 CZK 1.226.374CZK 1.226.374CZK 1.226.374CZK 1.226.374
2021-03 CZK 1.213.734CZK 1.213.734CZK 1.213.734CZK 1.213.734
2021-02 CZK 1.230.814CZK 1.230.814CZK 1.230.814CZK 1.230.814
2021-01 CZK 1.295.409CZK 1.295.409CZK 1.295.409CZK 1.295.409
2020-12 CZK 1.297.109CZK 1.297.109CZK 1.297.109CZK 1.297.109
2020-11 CZK 1.343.610CZK 1.343.610CZK 1.343.610CZK 1.343.610
2020-10 CZK 1.427.712CZK 1.427.712CZK 1.427.712CZK 1.427.712
2020-09 CZK 1.394.005CZK 1.394.005CZK 1.394.005CZK 1.394.005
2020-08 CZK 1.399.670CZK 1.399.670CZK 1.399.670CZK 1.399.670
2020-07 CZK 1.379.573CZK 1.379.573CZK 1.379.573CZK 1.379.573
2020-06 CZK 1.320.405CZK 1.320.405CZK 1.320.405CZK 1.320.405
2020-05 CZK 1.409.611CZK 1.409.611CZK 1.409.611CZK 1.409.611
2020-04 CZK 1.339.540CZK 1.339.540CZK 1.339.540CZK 1.339.540
2020-03 CZK 1.200.418CZK 1.200.418CZK 1.200.418CZK 1.200.418
2020-02 CZK 1.175.795CZK 1.175.795CZK 1.175.795CZK 1.175.795
2020-01 CZK 1.132.577CZK 1.132.577CZK 1.132.577CZK 1.132.577
2019-12 CZK 1.085.493CZK 1.085.493CZK 1.085.493CZK 1.085.493
2019-11 CZK 1.096.553CZK 1.096.553CZK 1.096.553CZK 1.096.553
2019-10 CZK 1.127.517CZK 1.127.517CZK 1.127.517CZK 1.127.517
2019-09 CZK 1.131.423CZK 1.131.423CZK 1.131.423CZK 1.131.423
2019-08 CZK 1.119.184CZK 1.119.184CZK 1.119.184CZK 1.119.184
2019-07 CZK 1.030.784CZK 1.030.784CZK 1.030.784CZK 1.030.784
2019-06 CZK 990.605CZK 990.605CZK 990.605CZK 990.605
2019-05 CZK 950.921CZK 950.921CZK 950.921CZK 950.921
2019-04 CZK 936.525CZK 936.525CZK 936.525CZK 936.525
2019-03 CZK 949.457CZK 949.457CZK 949.457CZK 949.457
2019-02 CZK 968.967CZK 968.967CZK 968.967CZK 968.967
2019-01 CZK 929.804CZK 929.804CZK 929.804CZK 929.804
2018-12 CZK 918.587CZK 918.587CZK 918.587CZK 918.587
2018-11 CZK 902.301CZK 902.301CZK 902.301CZK 902.301
2018-10 CZK 870.171CZK 870.171CZK 870.171CZK 870.171
2018-09 CZK 839.354CZK 839.354CZK 839.354CZK 839.354
2018-08 CZK 877.478CZK 877.478CZK 877.478CZK 877.478
2018-07 CZK 886.245CZK 886.245CZK 886.245CZK 886.245
2018-06 CZK 913.993CZK 913.993CZK 913.993CZK 913.993
2018-05 CZK 900.771CZK 900.771CZK 900.771CZK 900.771
2018-04 CZK 881.860CZK 881.860CZK 881.860CZK 881.860
2018-03 CZK 877.342CZK 877.342CZK 877.342CZK 877.342
2018-02 CZK 868.990CZK 868.990CZK 868.990CZK 868.990
2018-01 CZK 889.916CZK 889.916CZK 889.916CZK 889.916
2017-12 CZK 883.888CZK 883.888CZK 883.888CZK 883.888
2017-11 CZK 893.590CZK 893.590CZK 893.590CZK 893.590
2017-10 CZK 899.480CZK 899.480CZK 899.480CZK 899.480
2017-09 CZK 921.007CZK 921.007CZK 921.007CZK 921.007
2017-08 CZK 918.212CZK 918.212CZK 918.212CZK 918.212
2017-07 CZK 908.477CZK 908.477CZK 908.477CZK 908.477
2017-06 CZK 951.011CZK 951.011CZK 951.011CZK 951.011
2017-05 CZK 966.483CZK 966.483CZK 966.483CZK 966.483
2017-04 CZK 1.023.304CZK 1.023.304CZK 1.023.304CZK 1.023.304
2017-03 CZK 1.006.814CZK 1.006.814CZK 1.006.814CZK 1.006.814
2017-02 CZK 1.015.655CZK 1.015.655CZK 1.015.655CZK 1.015.655
2017-01 CZK 971.352CZK 971.352CZK 971.352CZK 971.352
2016-12 CZK 964.704CZK 964.704CZK 964.704CZK 964.704
2016-11 CZK 999.404CZK 999.404CZK 999.404CZK 999.404

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT