تاريخ سعر الذهب خلال 10 سنوات بـCZK لكل كيلوغرام
سعر الذهب بـCZK لكل كيلوغرام خلال 10 سنوات: من 1,000,737 CZK (15/10/2016) إلى 2,881,435 CZK (19/10/2026)، بتغير +187.93%. الأعلى 3,324,505 CZK (15/03/2026)، الأدنى 839,354 CZK (15/09/2018).
ملخص
| البداية (15/10/2016) | 1,000,737 CZK |
|---|---|
| الأحدث (19/10/2026) | 2,881,435 CZK |
| الأعلى (15/03/2026) | 3,324,505 CZK |
| الأدنى (15/09/2018) | 839,354 CZK |
| المتوسط | 1,545,592 CZK |
| التغير | +1,880,698 CZK (+187.93%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 2,908,590 CZK | 2,912,490 CZK | 2,881,435 CZK | 2,881,435 CZK |
| 2026-09 | 2,923,261 CZK | 2,923,261 CZK | 2,923,261 CZK | 2,923,261 CZK |
| 2026-08 | 2,967,661 CZK | 2,967,661 CZK | 2,967,661 CZK | 2,967,661 CZK |
| 2026-07 | 2,782,164 CZK | 2,782,164 CZK | 2,782,164 CZK | 2,782,164 CZK |
| 2026-06 | 2,827,822 CZK | 2,827,822 CZK | 2,827,822 CZK | 2,827,822 CZK |
| 2026-05 | 3,086,072 CZK | 3,086,072 CZK | 3,086,072 CZK | 3,086,072 CZK |
| 2026-04 | 3,138,735 CZK | 3,138,735 CZK | 3,138,735 CZK | 3,138,735 CZK |
| 2026-03 | 3,324,505 CZK | 3,324,505 CZK | 3,324,505 CZK | 3,324,505 CZK |
| 2026-02 | 3,301,209 CZK | 3,301,209 CZK | 3,301,209 CZK | 3,301,209 CZK |
| 2026-01 | 3,191,642 CZK | 3,191,642 CZK | 3,191,642 CZK | 3,191,642 CZK |
| 2025-12 | 2,864,264 CZK | 2,864,264 CZK | 2,864,264 CZK | 2,864,264 CZK |
| 2025-11 | 2,729,706 CZK | 2,729,706 CZK | 2,729,706 CZK | 2,729,706 CZK |
| 2025-10 | 2,725,601 CZK | 2,725,601 CZK | 2,725,601 CZK | 2,725,601 CZK |
| 2025-09 | 2,438,299 CZK | 2,438,299 CZK | 2,438,299 CZK | 2,438,299 CZK |
| 2025-08 | 2,268,111 CZK | 2,268,111 CZK | 2,268,111 CZK | 2,268,111 CZK |
| 2025-07 | 2,271,054 CZK | 2,271,054 CZK | 2,271,054 CZK | 2,271,054 CZK |
| 2025-06 | 2,325,277 CZK | 2,325,277 CZK | 2,325,277 CZK | 2,325,277 CZK |
| 2025-05 | 2,370,511 CZK | 2,370,511 CZK | 2,370,511 CZK | 2,370,511 CZK |
| 2025-04 | 2,290,008 CZK | 2,290,008 CZK | 2,290,008 CZK | 2,290,008 CZK |
| 2025-03 | 2,203,145 CZK | 2,203,145 CZK | 2,203,145 CZK | 2,203,145 CZK |
| 2025-02 | 2,224,619 CZK | 2,224,619 CZK | 2,224,619 CZK | 2,224,619 CZK |
| 2025-01 | 2,133,168 CZK | 2,133,168 CZK | 2,133,168 CZK | 2,133,168 CZK |
| 2024-12 | 2,025,110 CZK | 2,025,110 CZK | 2,025,110 CZK | 2,025,110 CZK |
| 2024-11 | 2,036,439 CZK | 2,036,439 CZK | 2,036,439 CZK | 2,036,439 CZK |
| 2024-10 | 2,002,226 CZK | 2,002,226 CZK | 2,002,226 CZK | 2,002,226 CZK |
| 2024-09 | 1,875,876 CZK | 1,875,876 CZK | 1,875,876 CZK | 1,875,876 CZK |
| 2024-08 | 1,817,431 CZK | 1,817,431 CZK | 1,817,431 CZK | 1,817,431 CZK |
| 2024-07 | 1,796,988 CZK | 1,796,988 CZK | 1,796,988 CZK | 1,796,988 CZK |
| 2024-06 | 1,731,068 CZK | 1,731,068 CZK | 1,731,068 CZK | 1,731,068 CZK |
| 2024-05 | 1,728,208 CZK | 1,728,208 CZK | 1,728,208 CZK | 1,728,208 CZK |
| 2024-04 | 1,781,030 CZK | 1,781,030 CZK | 1,781,030 CZK | 1,781,030 CZK |
| 2024-03 | 1,603,055 CZK | 1,603,055 CZK | 1,603,055 CZK | 1,603,055 CZK |
| 2024-02 | 1,538,739 CZK | 1,538,739 CZK | 1,538,739 CZK | 1,538,739 CZK |
| 2024-01 | 1,476,610 CZK | 1,476,610 CZK | 1,476,610 CZK | 1,476,610 CZK |
| 2023-12 | 1,456,603 CZK | 1,456,603 CZK | 1,456,603 CZK | 1,456,603 CZK |
| 2023-11 | 1,438,335 CZK | 1,438,335 CZK | 1,438,335 CZK | 1,438,335 CZK |
| 2023-10 | 1,444,047 CZK | 1,444,047 CZK | 1,444,047 CZK | 1,444,047 CZK |
| 2023-09 | 1,415,833 CZK | 1,415,833 CZK | 1,415,833 CZK | 1,415,833 CZK |
| 2023-08 | 1,363,016 CZK | 1,363,016 CZK | 1,363,016 CZK | 1,363,016 CZK |
| 2023-07 | 1,329,166 CZK | 1,329,166 CZK | 1,329,166 CZK | 1,329,166 CZK |
| 2023-06 | 1,371,380 CZK | 1,371,380 CZK | 1,371,380 CZK | 1,371,380 CZK |
| 2023-05 | 1,388,160 CZK | 1,388,160 CZK | 1,388,160 CZK | 1,388,160 CZK |
| 2023-04 | 1,357,405 CZK | 1,357,405 CZK | 1,357,405 CZK | 1,357,405 CZK |
| 2023-03 | 1,395,903 CZK | 1,395,903 CZK | 1,395,903 CZK | 1,395,903 CZK |
| 2023-02 | 1,319,109 CZK | 1,319,109 CZK | 1,319,109 CZK | 1,319,109 CZK |
| 2023-01 | 1,354,935 CZK | 1,354,935 CZK | 1,354,935 CZK | 1,354,935 CZK |
| 2022-12 | 1,320,949 CZK | 1,320,949 CZK | 1,320,949 CZK | 1,320,949 CZK |
| 2022-11 | 1,296,711 CZK | 1,296,711 CZK | 1,296,711 CZK | 1,296,711 CZK |
| 2022-10 | 1,353,681 CZK | 1,353,681 CZK | 1,353,681 CZK | 1,353,681 CZK |
| 2022-09 | 1,326,166 CZK | 1,326,166 CZK | 1,326,166 CZK | 1,326,166 CZK |
| 2022-08 | 1,361,452 CZK | 1,361,452 CZK | 1,361,452 CZK | 1,361,452 CZK |
| 2022-07 | 1,360,448 CZK | 1,360,448 CZK | 1,360,448 CZK | 1,360,448 CZK |
| 2022-06 | 1,398,681 CZK | 1,398,681 CZK | 1,398,681 CZK | 1,398,681 CZK |
| 2022-05 | 1,416,199 CZK | 1,416,199 CZK | 1,416,199 CZK | 1,416,199 CZK |
| 2022-04 | 1,398,034 CZK | 1,398,034 CZK | 1,398,034 CZK | 1,398,034 CZK |
| 2022-03 | 1,416,996 CZK | 1,416,996 CZK | 1,416,996 CZK | 1,416,996 CZK |
| 2022-02 | 1,284,376 CZK | 1,284,376 CZK | 1,284,376 CZK | 1,284,376 CZK |
| 2022-01 | 1,249,280 CZK | 1,249,280 CZK | 1,249,280 CZK | 1,249,280 CZK |
| 2021-12 | 1,291,361 CZK | 1,291,361 CZK | 1,291,361 CZK | 1,291,361 CZK |
| 2021-11 | 1,290,781 CZK | 1,290,781 CZK | 1,290,781 CZK | 1,290,781 CZK |
| 2021-10 | 1,250,902 CZK | 1,250,902 CZK | 1,250,902 CZK | 1,250,902 CZK |
| 2021-09 | 1,221,931 CZK | 1,221,931 CZK | 1,221,931 CZK | 1,221,931 CZK |
| 2021-08 | 1,238,342 CZK | 1,238,342 CZK | 1,238,342 CZK | 1,238,342 CZK |
| 2021-07 | 1,259,471 CZK | 1,259,471 CZK | 1,259,471 CZK | 1,259,471 CZK |
| 2021-06 | 1,240,050 CZK | 1,240,050 CZK | 1,240,050 CZK | 1,240,050 CZK |
| 2021-05 | 1,250,722 CZK | 1,250,722 CZK | 1,250,722 CZK | 1,250,722 CZK |
| 2021-04 | 1,226,374 CZK | 1,226,374 CZK | 1,226,374 CZK | 1,226,374 CZK |
| 2021-03 | 1,213,734 CZK | 1,213,734 CZK | 1,213,734 CZK | 1,213,734 CZK |
| 2021-02 | 1,230,814 CZK | 1,230,814 CZK | 1,230,814 CZK | 1,230,814 CZK |
| 2021-01 | 1,295,409 CZK | 1,295,409 CZK | 1,295,409 CZK | 1,295,409 CZK |
| 2020-12 | 1,297,109 CZK | 1,297,109 CZK | 1,297,109 CZK | 1,297,109 CZK |
| 2020-11 | 1,343,610 CZK | 1,343,610 CZK | 1,343,610 CZK | 1,343,610 CZK |
| 2020-10 | 1,427,712 CZK | 1,427,712 CZK | 1,427,712 CZK | 1,427,712 CZK |
| 2020-09 | 1,394,005 CZK | 1,394,005 CZK | 1,394,005 CZK | 1,394,005 CZK |
| 2020-08 | 1,399,670 CZK | 1,399,670 CZK | 1,399,670 CZK | 1,399,670 CZK |
| 2020-07 | 1,379,573 CZK | 1,379,573 CZK | 1,379,573 CZK | 1,379,573 CZK |
| 2020-06 | 1,320,405 CZK | 1,320,405 CZK | 1,320,405 CZK | 1,320,405 CZK |
| 2020-05 | 1,409,611 CZK | 1,409,611 CZK | 1,409,611 CZK | 1,409,611 CZK |
| 2020-04 | 1,339,540 CZK | 1,339,540 CZK | 1,339,540 CZK | 1,339,540 CZK |
| 2020-03 | 1,200,418 CZK | 1,200,418 CZK | 1,200,418 CZK | 1,200,418 CZK |
| 2020-02 | 1,175,795 CZK | 1,175,795 CZK | 1,175,795 CZK | 1,175,795 CZK |
| 2020-01 | 1,132,577 CZK | 1,132,577 CZK | 1,132,577 CZK | 1,132,577 CZK |
| 2019-12 | 1,085,493 CZK | 1,085,493 CZK | 1,085,493 CZK | 1,085,493 CZK |
| 2019-11 | 1,096,553 CZK | 1,096,553 CZK | 1,096,553 CZK | 1,096,553 CZK |
| 2019-10 | 1,127,517 CZK | 1,127,517 CZK | 1,127,517 CZK | 1,127,517 CZK |
| 2019-09 | 1,131,423 CZK | 1,131,423 CZK | 1,131,423 CZK | 1,131,423 CZK |
| 2019-08 | 1,119,184 CZK | 1,119,184 CZK | 1,119,184 CZK | 1,119,184 CZK |
| 2019-07 | 1,030,784 CZK | 1,030,784 CZK | 1,030,784 CZK | 1,030,784 CZK |
| 2019-06 | 990,605 CZK | 990,605 CZK | 990,605 CZK | 990,605 CZK |
| 2019-05 | 950,921 CZK | 950,921 CZK | 950,921 CZK | 950,921 CZK |
| 2019-04 | 936,525 CZK | 936,525 CZK | 936,525 CZK | 936,525 CZK |
| 2019-03 | 949,457 CZK | 949,457 CZK | 949,457 CZK | 949,457 CZK |
| 2019-02 | 968,967 CZK | 968,967 CZK | 968,967 CZK | 968,967 CZK |
| 2019-01 | 929,804 CZK | 929,804 CZK | 929,804 CZK | 929,804 CZK |
| 2018-12 | 918,587 CZK | 918,587 CZK | 918,587 CZK | 918,587 CZK |
| 2018-11 | 902,301 CZK | 902,301 CZK | 902,301 CZK | 902,301 CZK |
| 2018-10 | 870,171 CZK | 870,171 CZK | 870,171 CZK | 870,171 CZK |
| 2018-09 | 839,354 CZK | 839,354 CZK | 839,354 CZK | 839,354 CZK |
| 2018-08 | 877,478 CZK | 877,478 CZK | 877,478 CZK | 877,478 CZK |
| 2018-07 | 886,245 CZK | 886,245 CZK | 886,245 CZK | 886,245 CZK |
| 2018-06 | 913,993 CZK | 913,993 CZK | 913,993 CZK | 913,993 CZK |
| 2018-05 | 900,771 CZK | 900,771 CZK | 900,771 CZK | 900,771 CZK |
| 2018-04 | 881,860 CZK | 881,860 CZK | 881,860 CZK | 881,860 CZK |
| 2018-03 | 877,342 CZK | 877,342 CZK | 877,342 CZK | 877,342 CZK |
| 2018-02 | 868,990 CZK | 868,990 CZK | 868,990 CZK | 868,990 CZK |
| 2018-01 | 889,916 CZK | 889,916 CZK | 889,916 CZK | 889,916 CZK |
| 2017-12 | 883,888 CZK | 883,888 CZK | 883,888 CZK | 883,888 CZK |
| 2017-11 | 893,590 CZK | 893,590 CZK | 893,590 CZK | 893,590 CZK |
| 2017-10 | 899,480 CZK | 899,480 CZK | 899,480 CZK | 899,480 CZK |
| 2017-09 | 921,007 CZK | 921,007 CZK | 921,007 CZK | 921,007 CZK |
| 2017-08 | 918,212 CZK | 918,212 CZK | 918,212 CZK | 918,212 CZK |
| 2017-07 | 908,477 CZK | 908,477 CZK | 908,477 CZK | 908,477 CZK |
| 2017-06 | 951,011 CZK | 951,011 CZK | 951,011 CZK | 951,011 CZK |
| 2017-05 | 966,483 CZK | 966,483 CZK | 966,483 CZK | 966,483 CZK |
| 2017-04 | 1,023,304 CZK | 1,023,304 CZK | 1,023,304 CZK | 1,023,304 CZK |
| 2017-03 | 1,006,814 CZK | 1,006,814 CZK | 1,006,814 CZK | 1,006,814 CZK |
| 2017-02 | 1,015,655 CZK | 1,015,655 CZK | 1,015,655 CZK | 1,015,655 CZK |
| 2017-01 | 971,352 CZK | 971,352 CZK | 971,352 CZK | 971,352 CZK |
| 2016-12 | 964,704 CZK | 964,704 CZK | 964,704 CZK | 964,704 CZK |
| 2016-11 | 999,404 CZK | 999,404 CZK | 999,404 CZK | 999,404 CZK |