تاريخ سعر الذهب خلال 30 سنة بـCZK لكل كيلوغرام
سعر الذهب بـCZK لكل كيلوغرام خلال 30 سنة: من 265,793 CZK (15/10/1996) إلى 2,892,050 CZK (20/10/2026)، بتغير +988.08%. الأعلى 3,324,505 CZK (15/03/2026)، الأدنى 198,124 CZK (15/08/1998).
ملخص
| البداية (15/10/1996) | 265,793 CZK |
|---|---|
| الأحدث (20/10/2026) | 2,892,050 CZK |
| الأعلى (15/03/2026) | 3,324,505 CZK |
| الأدنى (15/08/1998) | 198,124 CZK |
| المتوسط | 891,993 CZK |
| التغير | +2,626,257 CZK (+988.08%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 3,191,642 CZK | 3,324,505 CZK | 2,782,164 CZK | 2,892,050 CZK |
| 2025 | 2,133,168 CZK | 2,864,264 CZK | 2,133,168 CZK | 2,864,264 CZK |
| 2024 | 1,476,610 CZK | 2,036,439 CZK | 1,476,610 CZK | 2,025,110 CZK |
| 2023 | 1,354,935 CZK | 1,456,603 CZK | 1,319,109 CZK | 1,456,603 CZK |
| 2022 | 1,249,280 CZK | 1,416,996 CZK | 1,249,280 CZK | 1,320,949 CZK |
| 2021 | 1,295,409 CZK | 1,295,409 CZK | 1,213,734 CZK | 1,291,361 CZK |
| 2020 | 1,132,577 CZK | 1,427,712 CZK | 1,132,577 CZK | 1,297,109 CZK |
| 2019 | 929,804 CZK | 1,131,423 CZK | 929,804 CZK | 1,085,493 CZK |
| 2018 | 889,916 CZK | 918,587 CZK | 839,354 CZK | 918,587 CZK |
| 2017 | 971,352 CZK | 1,023,304 CZK | 883,888 CZK | 883,888 CZK |
| 2016 | 873,995 CZK | 1,044,506 CZK | 873,995 CZK | 964,704 CZK |
| 2015 | 956,405 CZK | 998,991 CZK | 850,602 CZK | 850,602 CZK |
| 2014 | 806,630 CZK | 867,095 CZK | 806,630 CZK | 856,553 CZK |
| 2013 | 1,033,132 CZK | 1,033,132 CZK | 788,043 CZK | 788,043 CZK |
| 2012 | 1,059,718 CZK | 1,109,597 CZK | 997,995 CZK | 1,044,925 CZK |
| 2011 | 798,703 CZK | 1,064,658 CZK | 794,913 CZK | 1,034,134 CZK |
| 2010 | 648,846 CZK | 842,047 CZK | 648,846 CZK | 842,047 CZK |
| 2009 | 576,377 CZK | 675,246 CZK | 549,281 CZK | 655,114 CZK |
| 2008 | 497,952 CZK | 509,551 CZK | 441,796 CZK | 507,941 CZK |
| 2007 | 435,260 CZK | 471,289 CZK | 435,260 CZK | 470,023 CZK |
| 2006 | 423,594 CZK | 480,867 CZK | 423,594 CZK | 428,940 CZK |
| 2005 | 316,192 CZK | 395,640 CZK | 308,873 CZK | 395,640 CZK |
| 2004 | 343,315 CZK | 353,462 CZK | 324,647 CZK | 325,011 CZK |
| 2003 | 347,514 CZK | 353,308 CZK | 304,329 CZK | 343,765 CZK |
| 2002 | 328,434 CZK | 346,005 CZK | 294,751 CZK | 326,178 CZK |
| 2001 | 318,595 CZK | 343,268 CZK | 318,595 CZK | 321,145 CZK |
| 2000 | 321,998 CZK | 363,366 CZK | 321,998 CZK | 336,116 CZK |
| 1999 | 284,615 CZK | 340,632 CZK | 281,528 CZK | 325,441 CZK |
| 1998 | 201,612 CZK | 214,867 CZK | 198,124 CZK | 203,705 CZK |
| 1997 | 247,655 CZK | 247,655 CZK | 201,612 CZK | 201,612 CZK |
| 1996 | 265,793 CZK | 265,793 CZK | 257,421 CZK | 257,421 CZK |