تاريخ سعر الذهب خلال كل البيانات بـCZK لكل كيلوغرام
سعر الذهب بـCZK لكل كيلوغرام خلال كل البيانات: من 24,393 CZK (15/01/1970) إلى 2,917,257 CZK (19/10/2026)، بتغير +11,859.43%. الأعلى 3,324,505 CZK (15/03/2026)، الأدنى 24,393 CZK (15/01/1970).
ملخص
| البداية (15/01/1970) | 24,392.95 CZK |
|---|---|
| الأحدث (19/10/2026) | 2,917,257 CZK |
| الأعلى (15/03/2026) | 3,324,505 CZK |
| الأدنى (15/01/1970) | 24,392.95 CZK |
| المتوسط | 569,455 CZK |
| التغير | +2,892,864 CZK (+11,859.43%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 3,191,642 CZK | 3,324,505 CZK | 2,782,164 CZK | 2,917,257 CZK |
| 2025 | 2,133,168 CZK | 2,864,264 CZK | 2,133,168 CZK | 2,864,264 CZK |
| 2024 | 1,476,610 CZK | 2,036,439 CZK | 1,476,610 CZK | 2,025,110 CZK |
| 2023 | 1,354,935 CZK | 1,456,603 CZK | 1,319,109 CZK | 1,456,603 CZK |
| 2022 | 1,249,280 CZK | 1,416,996 CZK | 1,249,280 CZK | 1,320,949 CZK |
| 2021 | 1,295,409 CZK | 1,295,409 CZK | 1,213,734 CZK | 1,291,361 CZK |
| 2020 | 1,132,577 CZK | 1,427,712 CZK | 1,132,577 CZK | 1,297,109 CZK |
| 2019 | 929,804 CZK | 1,131,423 CZK | 929,804 CZK | 1,085,493 CZK |
| 2018 | 889,916 CZK | 918,587 CZK | 839,354 CZK | 918,587 CZK |
| 2017 | 971,352 CZK | 1,023,304 CZK | 883,888 CZK | 883,888 CZK |
| 2016 | 873,995 CZK | 1,044,506 CZK | 873,995 CZK | 964,704 CZK |
| 2015 | 956,405 CZK | 998,991 CZK | 850,602 CZK | 850,602 CZK |
| 2014 | 806,630 CZK | 867,095 CZK | 806,630 CZK | 856,553 CZK |
| 2013 | 1,033,132 CZK | 1,033,132 CZK | 788,043 CZK | 788,043 CZK |
| 2012 | 1,059,718 CZK | 1,109,597 CZK | 997,995 CZK | 1,044,925 CZK |
| 2011 | 798,703 CZK | 1,064,658 CZK | 794,913 CZK | 1,034,134 CZK |
| 2010 | 648,846 CZK | 842,047 CZK | 648,846 CZK | 842,047 CZK |
| 2009 | 576,377 CZK | 675,246 CZK | 549,281 CZK | 655,114 CZK |
| 2008 | 497,952 CZK | 509,551 CZK | 441,796 CZK | 507,941 CZK |
| 2007 | 435,260 CZK | 471,289 CZK | 435,260 CZK | 470,023 CZK |
| 2006 | 423,594 CZK | 480,867 CZK | 423,594 CZK | 428,940 CZK |
| 2005 | 316,192 CZK | 395,640 CZK | 308,873 CZK | 395,640 CZK |
| 2004 | 343,315 CZK | 353,462 CZK | 324,647 CZK | 325,011 CZK |
| 2003 | 347,514 CZK | 353,308 CZK | 304,329 CZK | 343,765 CZK |
| 2002 | 328,434 CZK | 346,005 CZK | 294,751 CZK | 326,178 CZK |
| 2001 | 318,595 CZK | 343,268 CZK | 318,595 CZK | 321,145 CZK |
| 2000 | 321,998 CZK | 363,366 CZK | 321,998 CZK | 336,116 CZK |
| 1999 | 284,615 CZK | 340,632 CZK | 281,528 CZK | 325,441 CZK |
| 1998 | 201,416 CZK | 214,658 CZK | 197,931 CZK | 203,507 CZK |
| 1997 | 247,414 CZK | 247,414 CZK | 201,416 CZK | 201,416 CZK |
| 1996 | 278,080 CZK | 282,261 CZK | 257,171 CZK | 257,171 CZK |
| 1995 | 264,141 CZK | 272,504 CZK | 262,747 CZK | 269,716 CZK |
| 1994 | 269,716 CZK | 273,201 CZK | 262,747 CZK | 264,141 CZK |
| 1993 | 229,294 CZK | 273,201 CZK | 229,294 CZK | 266,929 CZK |
| 1992 | 246,717 CZK | 246,717 CZK | 233,475 CZK | 233,475 CZK |
| 1991 | 267,626 CZK | 267,626 CZK | 243,233 CZK | 252,293 CZK |
| 1990 | 285,746 CZK | 290,625 CZK | 245,323 CZK | 262,747 CZK |
| 1989 | 281,564 CZK | 285,321 CZK | 252,293 CZK | 285,321 CZK |
| 1988 | 332,441 CZK | 332,441 CZK | 283,655 CZK | 292,018 CZK |
| 1987 | 284,352 CZK | 338,714 CZK | 279,474 CZK | 338,714 CZK |
| 1986 | 241,839 CZK | 295,503 CZK | 236,263 CZK | 272,504 CZK |
| 1985 | 211,173 CZK | 229,991 CZK | 208,385 CZK | 224,415 CZK |
| 1984 | 258,565 CZK | 274,595 CZK | 223,021 CZK | 223,021 CZK |
| 1983 | 335,229 CZK | 342,198 CZK | 266,232 CZK | 270,413 CZK |
| 1982 | 267,626 CZK | 310,139 CZK | 219,537 CZK | 310,139 CZK |
| 1981 | 388,196 CZK | 388,196 CZK | 285,049 CZK | 285,746 CZK |
| 1980 | 470,435 CZK | 470,435 CZK | 358,228 CZK | 374,954 CZK |
| 1979 | 158,206 CZK | 317,108 CZK | 158,206 CZK | 317,108 CZK |
| 1978 | 120,571 CZK | 158,206 CZK | 120,571 CZK | 144,964 CZK |
| 1977 | 91,996.27 CZK | 112,905 CZK | 91,996.27 CZK | 111,511 CZK |
| 1976 | 91,299.32 CZK | 93,390.15 CZK | 76,663.56 CZK | 93,390.15 CZK |
| 1975 | 122,662 CZK | 125,449 CZK | 96,874.86 CZK | 96,874.86 CZK |
| 1974 | 89,905.44 CZK | 128,237 CZK | 89,905.44 CZK | 128,237 CZK |
| 1973 | 45,301.19 CZK | 83,632.97 CZK | 45,301.19 CZK | 74,572.73 CZK |
| 1972 | 32,059.30 CZK | 46,695.07 CZK | 32,059.30 CZK | 44,604.25 CZK |
| 1971 | 26,483.77 CZK | 29,968.48 CZK | 26,483.77 CZK | 29,968.48 CZK |
| 1970 | 24,392.95 CZK | 26,483.77 CZK | 24,392.95 CZK | 25,786.83 CZK |