GOLDPRICEX
Mis à jour:
Connexion
Or 4 179,20 $US -0,13% Argent 57,67 $US +0,36% Platine 1 658,00 $US +0,42% Palladium 1 151,00 $US +0,09% Or/Argent72,46 BTC82 682 $US+1,32%

Historique du cours de l'or sur Tout l'historique en CZK par kilogramme

Cours du Or en CZK par kilogramme sur Tout l'historique : de 24 393 CZK (15 janv. 1970) à 2 912 658 CZK (19 oct. 2026), soit +11 840,57%. Plus haut 3 324 505 CZK le 15 mars 2026, plus bas 24 393 CZK le 15 janv. 1970.

Historique du cours de l'or sur Tout l'historique en CZK par kilogramme

Charts by TradingView

Résumé

Début (15 janv. 1970)24 392,95 CZK
Dernier (19 oct. 2026)2 912 658 CZK
Plus haut (15 mars 2026)3 324 505 CZK
Plus bas (15 janv. 1970)24 392,95 CZK
Moyenne569 441 CZK
Variation+2 888 265 CZK (+11 840,57%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Données historiques

PériodeOuverturePlus hautPlus basClôture
2026 3 191 642 CZK3 324 505 CZK2 782 164 CZK2 912 658 CZK
2025 2 133 168 CZK2 864 264 CZK2 133 168 CZK2 864 264 CZK
2024 1 476 610 CZK2 036 439 CZK1 476 610 CZK2 025 110 CZK
2023 1 354 935 CZK1 456 603 CZK1 319 109 CZK1 456 603 CZK
2022 1 249 280 CZK1 416 996 CZK1 249 280 CZK1 320 949 CZK
2021 1 295 409 CZK1 295 409 CZK1 213 734 CZK1 291 361 CZK
2020 1 132 577 CZK1 427 712 CZK1 132 577 CZK1 297 109 CZK
2019 929 804 CZK1 131 423 CZK929 804 CZK1 085 493 CZK
2018 889 916 CZK918 587 CZK839 354 CZK918 587 CZK
2017 971 352 CZK1 023 304 CZK883 888 CZK883 888 CZK
2016 873 995 CZK1 044 506 CZK873 995 CZK964 704 CZK
2015 956 405 CZK998 991 CZK850 602 CZK850 602 CZK
2014 806 630 CZK867 095 CZK806 630 CZK856 553 CZK
2013 1 033 132 CZK1 033 132 CZK788 043 CZK788 043 CZK
2012 1 059 718 CZK1 109 597 CZK997 995 CZK1 044 925 CZK
2011 798 703 CZK1 064 658 CZK794 913 CZK1 034 134 CZK
2010 648 846 CZK842 047 CZK648 846 CZK842 047 CZK
2009 576 377 CZK675 246 CZK549 281 CZK655 114 CZK
2008 497 952 CZK509 551 CZK441 796 CZK507 941 CZK
2007 435 260 CZK471 289 CZK435 260 CZK470 023 CZK
2006 423 594 CZK480 867 CZK423 594 CZK428 940 CZK
2005 316 192 CZK395 640 CZK308 873 CZK395 640 CZK
2004 343 315 CZK353 462 CZK324 647 CZK325 011 CZK
2003 347 514 CZK353 308 CZK304 329 CZK343 765 CZK
2002 328 434 CZK346 005 CZK294 751 CZK326 178 CZK
2001 318 595 CZK343 268 CZK318 595 CZK321 145 CZK
2000 321 998 CZK363 366 CZK321 998 CZK336 116 CZK
1999 284 615 CZK340 632 CZK281 528 CZK325 441 CZK
1998 201 416 CZK214 658 CZK197 931 CZK203 507 CZK
1997 247 414 CZK247 414 CZK201 416 CZK201 416 CZK
1996 278 080 CZK282 261 CZK257 171 CZK257 171 CZK
1995 264 141 CZK272 504 CZK262 747 CZK269 716 CZK
1994 269 716 CZK273 201 CZK262 747 CZK264 141 CZK
1993 229 294 CZK273 201 CZK229 294 CZK266 929 CZK
1992 246 717 CZK246 717 CZK233 475 CZK233 475 CZK
1991 267 626 CZK267 626 CZK243 233 CZK252 293 CZK
1990 285 746 CZK290 625 CZK245 323 CZK262 747 CZK
1989 281 564 CZK285 321 CZK252 293 CZK285 321 CZK
1988 332 441 CZK332 441 CZK283 655 CZK292 018 CZK
1987 284 352 CZK338 714 CZK279 474 CZK338 714 CZK
1986 241 839 CZK295 503 CZK236 263 CZK272 504 CZK
1985 211 173 CZK229 991 CZK208 385 CZK224 415 CZK
1984 258 565 CZK274 595 CZK223 021 CZK223 021 CZK
1983 335 229 CZK342 198 CZK266 232 CZK270 413 CZK
1982 267 626 CZK310 139 CZK219 537 CZK310 139 CZK
1981 388 196 CZK388 196 CZK285 049 CZK285 746 CZK
1980 470 435 CZK470 435 CZK358 228 CZK374 954 CZK
1979 158 206 CZK317 108 CZK158 206 CZK317 108 CZK
1978 120 571 CZK158 206 CZK120 571 CZK144 964 CZK
1977 91 996,27 CZK112 905 CZK91 996,27 CZK111 511 CZK
1976 91 299,32 CZK93 390,15 CZK76 663,56 CZK93 390,15 CZK
1975 122 662 CZK125 449 CZK96 874,86 CZK96 874,86 CZK
1974 89 905,44 CZK128 237 CZK89 905,44 CZK128 237 CZK
1973 45 301,19 CZK83 632,97 CZK45 301,19 CZK74 572,73 CZK
1972 32 059,30 CZK46 695,07 CZK32 059,30 CZK44 604,25 CZK
1971 26 483,77 CZK29 968,48 CZK26 483,77 CZK29 968,48 CZK
1970 24 392,95 CZK26 483,77 CZK24 392,95 CZK25 786,83 CZK

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT