GOLDPRICEX
Mis à jour:
Connexion
Or 4 179,20 $US -0,13% Argent 57,86 $US +0,68% Platine 1 663,00 $US +0,73% Palladium 1 154,00 $US +0,35% Or/Argent72,23 BTC82 718 $US+1,25%

Cours de l'or sur 3 jours par kilogramme en CZK

Cours du Or en CZK par kilogramme sur 3 jours : de 2 925 974 CZK (16 oct. 2026) à 2 912 658 CZK (19 oct. 2026), soit -0,46%. Plus haut 2 925 974 CZK le 16 oct. 2026, plus bas 2 898 361 CZK le 18 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en CZK

Charts by TradingView

Résumé

Début (16 oct. 2026)2 925 974 CZK
Dernier (19 oct. 2026)2 912 658 CZK
Plus haut (16 oct. 2026)2 925 974 CZK
Plus bas (18 oct. 2026)2 898 361 CZK
Moyenne2 903 102 CZK
Variation-13 316,01 CZK (-0,46%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 06:00 UTC 2 917 048 CZK2 917 048 CZK2 911 543 CZK2 912 658 CZK
Oct 19 05:00 UTC 2 916 421 CZK2 918 094 CZK2 910 079 CZK2 917 048 CZK
Oct 19 04:00 UTC 2 914 469 CZK2 916 700 CZK2 910 497 CZK2 916 700 CZK
Oct 19 03:00 UTC 2 911 473 CZK2 914 957 CZK2 910 079 CZK2 914 609 CZK
Oct 19 02:00 UTC 2 910 636 CZK2 916 560 CZK2 907 849 CZK2 912 239 CZK
Oct 19 01:00 UTC 2 910 009 CZK2 910 636 CZK2 904 573 CZK2 910 636 CZK
Oct 19 00:00 UTC 2 916 351 CZK2 918 930 CZK2 908 894 CZK2 908 894 CZK
Oct 18 23:00 UTC 2 906 574 CZK2 913 325 CZK2 906 574 CZK2 911 237 CZK
Oct 18 22:00 UTC 2 899 545 CZK2 908 244 CZK2 898 361 CZK2 907 061 CZK
Oct 18 21:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 20:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 19:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 18:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 17:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 16:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 15:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 14:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 13:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 12:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 11:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 10:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 09:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 08:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 07:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 06:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 05:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 01:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 18 00:00 UTC 2 899 545 CZK2 899 545 CZK2 899 545 CZK2 899 545 CZK
Oct 17 23:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 22:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 21:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 20:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 19:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 18:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 17:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 16:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 15:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 14:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 13:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 12:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 11:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 10:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 09:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 08:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 07:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 06:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 05:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 04:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 03:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 02:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 01:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 17 00:00 UTC 2 900 302 CZK2 900 302 CZK2 900 302 CZK2 900 302 CZK
Oct 16 23:00 UTC 2 908 590 CZK2 908 590 CZK2 908 590 CZK2 908 590 CZK
Oct 16 22:00 UTC 2 908 590 CZK2 908 590 CZK2 908 590 CZK2 908 590 CZK
Oct 16 21:00 UTC 2 908 590 CZK2 908 590 CZK2 908 590 CZK2 908 590 CZK
Oct 16 20:00 UTC 2 911 173 CZK2 911 243 CZK2 908 031 CZK2 909 078 CZK
Oct 16 19:00 UTC 2 905 308 CZK2 912 988 CZK2 904 331 CZK2 910 963 CZK
Oct 16 18:00 UTC 2 907 612 CZK2 909 707 CZK2 902 376 CZK2 904 122 CZK
Oct 16 17:00 UTC 2 905 169 CZK2 909 148 CZK2 903 633 CZK2 907 333 CZK
Oct 16 16:00 UTC 2 911 033 CZK2 911 312 CZK2 904 122 CZK2 905 378 CZK
Oct 16 15:00 UTC 2 922 064 CZK2 923 321 CZK2 912 290 CZK2 912 290 CZK
Oct 16 14:00 UTC 2 925 974 CZK2 925 974 CZK2 923 530 CZK2 923 809 CZK

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT