Harga Emas 3 hari setiap kilogram dalam CZK

Harga Emas dalam CZK setiap kilogram sepanjang 3 hari: dari CZK 2,925,974 (16 Okt 2026) ke CZK 2,910,288 (19 Okt 2026), berubah -0.54%. Tertinggi CZK 2,925,974 (16 Okt 2026), terendah CZK 2,898,361 (18 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam CZK

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	CZK 2,925,974
Terkini (19 Okt 2026)	CZK 2,910,288
Tertinggi (16 Okt 2026)	CZK 2,925,974
Terendah (18 Okt 2026)	CZK 2,898,361
Purata	CZK 2,902,903
Perubahan	-CZK 15,685.88 (-0.54%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 05:00 UTC	CZK 2,916,421	CZK 2,916,421	CZK 2,910,288	CZK 2,910,288
Oct 19 04:00 UTC	CZK 2,914,469	CZK 2,916,909	CZK 2,910,079	CZK 2,916,909
Oct 19 03:00 UTC	CZK 2,911,473	CZK 2,915,236	CZK 2,910,009	CZK 2,914,121
Oct 19 02:00 UTC	CZK 2,908,337	CZK 2,916,560	CZK 2,907,291	CZK 2,910,567
Oct 19 01:00 UTC	CZK 2,909,800	CZK 2,910,985	CZK 2,904,434	CZK 2,910,218
Oct 19 00:00 UTC	CZK 2,918,442	CZK 2,918,930	CZK 2,908,964	CZK 2,909,312
Oct 18 23:00 UTC	CZK 2,906,574	CZK 2,913,325	CZK 2,906,365	CZK 2,912,490
Oct 18 22:00 UTC	CZK 2,898,361	CZK 2,908,244	CZK 2,898,361	CZK 2,907,131
Oct 18 21:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 20:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 19:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 18:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 17:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 16:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 15:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 14:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 13:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 12:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 11:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 10:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 09:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 08:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 07:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 06:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 05:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 01:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 18 00:00 UTC	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545	CZK 2,899,545
Oct 17 23:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 22:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 21:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 20:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 19:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 18:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 17:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 16:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 15:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 14:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 13:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 12:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 11:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 10:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 09:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 08:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 07:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 06:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 05:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 04:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 03:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 02:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 01:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 17 00:00 UTC	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302	CZK 2,900,302
Oct 16 23:00 UTC	CZK 2,908,590	CZK 2,908,590	CZK 2,908,590	CZK 2,908,590
Oct 16 22:00 UTC	CZK 2,908,590	CZK 2,908,590	CZK 2,908,590	CZK 2,908,590
Oct 16 21:00 UTC	CZK 2,908,590	CZK 2,908,590	CZK 2,908,590	CZK 2,908,590
Oct 16 20:00 UTC	CZK 2,911,173	CZK 2,911,312	CZK 2,907,542	CZK 2,907,542
Oct 16 19:00 UTC	CZK 2,904,680	CZK 2,912,988	CZK 2,904,680	CZK 2,910,963
Oct 16 18:00 UTC	CZK 2,907,612	CZK 2,909,009	CZK 2,902,865	CZK 2,903,842
Oct 16 17:00 UTC	CZK 2,905,169	CZK 2,909,358	CZK 2,903,633	CZK 2,907,403
Oct 16 16:00 UTC	CZK 2,910,474	CZK 2,911,173	CZK 2,904,471	CZK 2,905,378
Oct 16 15:00 UTC	CZK 2,922,204	CZK 2,922,902	CZK 2,912,360	CZK 2,912,918
Oct 16 14:00 UTC	CZK 2,925,974	CZK 2,925,974	CZK 2,923,530	CZK 2,923,670

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT