GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.183,70 $ -0,02% Silber 57,87 $ +0,70% Platin 1.665,00 $ +0,85% Palladium 1.156,00 $ +0,52% Gold/Silber72,29 BTC82.740 $+1,22%

Goldpreis 3 Tage pro Kilogramm in CZK

Goldpreis in CZK pro Kilogramm über 3 Tage: von 2.925.974 CZK (16.10.2026) auf 2.915.794 CZK (19.10.2026), eine Veränderung von -0,35%. Hoch 2.925.974 CZK am 16.10.2026, Tief 2.899.545 CZK am 18.10.2026.

Goldpreis 3 Tage pro Kilogramm in CZK

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.925.974 CZK
Aktuell (19.10.2026)2.915.794 CZK
Hoch (16.10.2026)2.925.974 CZK
Tief (18.10.2026)2.899.545 CZK
Durchschnitt2.902.804 CZK
Veränderung-10.179,77 CZK (-0,35%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 04:00 UTC 2.914.469 CZK2.916.700 CZK2.910.218 CZK2.915.794 CZK
Oct 19 03:00 UTC 2.911.264 CZK2.914.400 CZK2.910.288 CZK2.914.400 CZK
Oct 19 02:00 UTC 2.910.636 CZK2.916.560 CZK2.906.524 CZK2.910.567 CZK
Oct 19 01:00 UTC 2.909.800 CZK2.910.636 CZK2.904.434 CZK2.910.636 CZK
Oct 19 00:00 UTC 2.916.351 CZK2.919.000 CZK2.908.894 CZK2.908.894 CZK
Oct 18 23:00 UTC 2.906.574 CZK2.913.603 CZK2.906.574 CZK2.911.376 CZK
Oct 18 22:00 UTC 2.899.545 CZK2.908.244 CZK2.899.545 CZK2.907.061 CZK
Oct 18 21:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 20:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 19:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 18:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 17:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 16:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 15:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 14:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 13:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 12:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 11:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 10:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 09:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 08:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 07:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 06:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 05:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 01:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 18 00:00 UTC 2.899.545 CZK2.899.545 CZK2.899.545 CZK2.899.545 CZK
Oct 17 23:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 22:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 21:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 20:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 19:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 18:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 17:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 16:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 15:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 14:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 13:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 12:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 11:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 10:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 09:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 08:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 07:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 06:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 05:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 04:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 03:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 02:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 01:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 17 00:00 UTC 2.900.302 CZK2.900.302 CZK2.900.302 CZK2.900.302 CZK
Oct 16 23:00 UTC 2.908.590 CZK2.908.590 CZK2.908.590 CZK2.908.590 CZK
Oct 16 22:00 UTC 2.908.590 CZK2.908.590 CZK2.908.590 CZK2.908.590 CZK
Oct 16 21:00 UTC 2.908.590 CZK2.908.590 CZK2.908.590 CZK2.908.590 CZK
Oct 16 20:00 UTC 2.910.544 CZK2.911.103 CZK2.908.031 CZK2.909.078 CZK
Oct 16 19:00 UTC 2.905.238 CZK2.913.337 CZK2.904.750 CZK2.910.963 CZK
Oct 16 18:00 UTC 2.907.612 CZK2.909.009 CZK2.902.376 CZK2.904.122 CZK
Oct 16 17:00 UTC 2.905.448 CZK2.909.148 CZK2.903.074 CZK2.907.333 CZK
Oct 16 16:00 UTC 2.911.452 CZK2.911.452 CZK2.904.750 CZK2.905.727 CZK
Oct 16 15:00 UTC 2.922.832 CZK2.922.902 CZK2.913.058 CZK2.913.198 CZK
Oct 16 14:00 UTC 2.925.974 CZK2.925.974 CZK2.923.600 CZK2.923.670 CZK

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT