GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.141,30 -1,04% Zilver US$ 57,30 -0,30% Platina US$ 1.647,00 -0,24% Palladium US$ 1.142,00 -0,70% Goud/Zilver72,28 BTCUS$ 81.964+1,07%

Goudprijs 3 dagen per kilogram in CZK

Goudprijs in CZK per kilogram over 3 dagen: van CZK 2.905.448 (16 okt 2026) naar CZK 2.886.243 (19 okt 2026), een verandering van -0,66%. Hoog CZK 2.920.324 op 19 okt 2026, laag CZK 2.884.292 op 19 okt 2026.

Goudprijs 3 dagen per kilogram in CZK

Charts by TradingView

Samenvatting

Begin (16 okt 2026)CZK 2.905.448
Laatste (19 okt 2026)CZK 2.886.243
Hoog (19 okt 2026)CZK 2.920.324
Laag (19 okt 2026)CZK 2.884.292
GemiddeldeCZK 2.902.404
VeranderingCZK -19.204,63 (-0,66%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 17:00 UTC CZK 2.886.801CZK 2.886.801CZK 2.884.292CZK 2.886.243
Oct 19 16:00 UTC CZK 2.887.428CZK 2.889.240CZK 2.884.362CZK 2.886.662
Oct 19 15:00 UTC CZK 2.890.146CZK 2.892.516CZK 2.887.150CZK 2.887.428
Oct 19 14:00 UTC CZK 2.896.210CZK 2.896.210CZK 2.888.962CZK 2.890.913
Oct 19 13:00 UTC CZK 2.901.228CZK 2.903.249CZK 2.890.356CZK 2.896.210
Oct 19 12:00 UTC CZK 2.901.576CZK 2.906.385CZK 2.899.764CZK 2.900.113
Oct 19 11:00 UTC CZK 2.908.267CZK 2.911.124CZK 2.904.155CZK 2.904.155
Oct 19 10:00 UTC CZK 2.905.200CZK 2.907.431CZK 2.902.204CZK 2.905.998
Oct 19 09:00 UTC CZK 2.907.431CZK 2.908.406CZK 2.905.409CZK 2.906.106
Oct 19 08:00 UTC CZK 2.910.009CZK 2.913.145CZK 2.907.431CZK 2.907.431
Oct 19 07:00 UTC CZK 2.917.327CZK 2.920.324CZK 2.911.403CZK 2.911.403
Oct 19 06:00 UTC CZK 2.917.118CZK 2.917.118CZK 2.908.615CZK 2.914.261
Oct 19 05:00 UTC CZK 2.916.421CZK 2.918.094CZK 2.910.079CZK 2.915.236
Oct 19 04:00 UTC CZK 2.914.469CZK 2.916.700CZK 2.910.079CZK 2.916.700
Oct 19 03:00 UTC CZK 2.911.403CZK 2.914.400CZK 2.910.079CZK 2.914.400
Oct 19 02:00 UTC CZK 2.910.636CZK 2.916.491CZK 2.907.291CZK 2.912.239
Oct 19 01:00 UTC CZK 2.908.755CZK 2.910.985CZK 2.904.434CZK 2.910.636
Oct 19 00:00 UTC CZK 2.916.351CZK 2.919.000CZK 2.908.894CZK 2.909.033
Oct 18 23:00 UTC CZK 2.906.574CZK 2.913.325CZK 2.906.574CZK 2.911.376
Oct 18 22:00 UTC CZK 2.899.545CZK 2.908.244CZK 2.899.545CZK 2.907.131
Oct 18 21:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 20:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 19:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 18:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 17:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 16:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 15:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 14:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 13:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 12:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 11:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 10:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 09:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 08:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 07:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 06:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 05:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 01:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 18 00:00 UTC CZK 2.899.545CZK 2.899.545CZK 2.899.545CZK 2.899.545
Oct 17 23:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 22:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 21:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 20:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 19:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 18:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 17:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 16:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 15:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 14:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 13:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 12:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 11:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 10:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 09:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 08:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 07:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 06:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 05:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 04:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 03:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 02:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 01:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 17 00:00 UTC CZK 2.900.302CZK 2.900.302CZK 2.900.302CZK 2.900.302
Oct 16 23:00 UTC CZK 2.908.590CZK 2.908.590CZK 2.908.590CZK 2.908.590
Oct 16 22:00 UTC CZK 2.908.590CZK 2.908.590CZK 2.908.590CZK 2.908.590
Oct 16 21:00 UTC CZK 2.908.590CZK 2.908.590CZK 2.908.590CZK 2.908.590
Oct 16 20:00 UTC CZK 2.910.544CZK 2.911.243CZK 2.908.031CZK 2.908.869
Oct 16 19:00 UTC CZK 2.904.680CZK 2.912.988CZK 2.904.680CZK 2.910.893
Oct 16 18:00 UTC CZK 2.907.612CZK 2.909.707CZK 2.902.376CZK 2.903.842
Oct 16 17:00 UTC CZK 2.905.448CZK 2.909.358CZK 2.904.471CZK 2.907.403

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT