Goudprijs 1 dag per kilogram in CZK
Goudprijs in CZK per kilogram over 1 dag: van CZK 2.899.545 (18 okt 2026) naar CZK 2.886.662 (19 okt 2026), een verandering van -0,44%. Hoog CZK 2.920.324 op 19 okt 2026, laag CZK 2.883.944 op 19 okt 2026.
Samenvatting
| Begin (18 okt 2026) | CZK 2.899.545 |
|---|---|
| Laatste (19 okt 2026) | CZK 2.886.662 |
| Hoog (19 okt 2026) | CZK 2.920.324 |
| Laag (19 okt 2026) | CZK 2.883.944 |
| Gemiddelde | CZK 2.902.866 |
| Verandering | CZK -12.883,05 (-0,44%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 21:00 UTC | CZK 2.886.453 | CZK 2.886.662 | CZK 2.886.453 | CZK 2.886.662 |
| Oct 19 20:00 UTC | CZK 2.887.359 | CZK 2.887.568 | CZK 2.884.571 | CZK 2.886.522 |
| Oct 19 19:00 UTC | CZK 2.890.565 | CZK 2.890.565 | CZK 2.887.150 | CZK 2.887.150 |
| Oct 19 18:00 UTC | CZK 2.889.310 | CZK 2.892.167 | CZK 2.888.892 | CZK 2.890.356 |
| Oct 19 17:00 UTC | CZK 2.886.871 | CZK 2.890.007 | CZK 2.883.944 | CZK 2.889.240 |
| Oct 19 16:00 UTC | CZK 2.887.428 | CZK 2.889.240 | CZK 2.884.362 | CZK 2.886.731 |
| Oct 19 15:00 UTC | CZK 2.890.077 | CZK 2.892.516 | CZK 2.886.801 | CZK 2.887.428 |
| Oct 19 14:00 UTC | CZK 2.895.861 | CZK 2.896.210 | CZK 2.888.613 | CZK 2.890.356 |
| Oct 19 13:00 UTC | CZK 2.900.740 | CZK 2.904.225 | CZK 2.890.356 | CZK 2.896.210 |
| Oct 19 12:00 UTC | CZK 2.902.064 | CZK 2.906.594 | CZK 2.899.764 | CZK 2.900.461 |
| Oct 19 11:00 UTC | CZK 2.905.998 | CZK 2.911.821 | CZK 2.903.040 | CZK 2.903.040 |
| Oct 19 10:00 UTC | CZK 2.905.061 | CZK 2.907.431 | CZK 2.902.075 | CZK 2.905.998 |
| Oct 19 09:00 UTC | CZK 2.907.849 | CZK 2.908.825 | CZK 2.905.409 | CZK 2.905.758 |
| Oct 19 08:00 UTC | CZK 2.910.358 | CZK 2.913.494 | CZK 2.906.943 | CZK 2.907.431 |
| Oct 19 07:00 UTC | CZK 2.917.327 | CZK 2.920.324 | CZK 2.911.403 | CZK 2.911.403 |
| Oct 19 06:00 UTC | CZK 2.917.118 | CZK 2.917.327 | CZK 2.908.615 | CZK 2.916.421 |
| Oct 19 05:00 UTC | CZK 2.916.212 | CZK 2.918.094 | CZK 2.910.079 | CZK 2.917.745 |
| Oct 19 04:00 UTC | CZK 2.914.469 | CZK 2.916.909 | CZK 2.910.079 | CZK 2.916.909 |
| Oct 19 03:00 UTC | CZK 2.911.264 | CZK 2.915.236 | CZK 2.910.009 | CZK 2.914.609 |
| Oct 19 02:00 UTC | CZK 2.908.337 | CZK 2.916.560 | CZK 2.906.524 | CZK 2.912.239 |
| Oct 19 01:00 UTC | CZK 2.908.755 | CZK 2.911.124 | CZK 2.904.434 | CZK 2.910.636 |
| Oct 19 00:00 UTC | CZK 2.916.351 | CZK 2.919.000 | CZK 2.908.894 | CZK 2.908.894 |
| Oct 18 23:00 UTC | CZK 2.906.574 | CZK 2.913.603 | CZK 2.906.365 | CZK 2.912.490 |
| Oct 18 22:00 UTC | CZK 2.899.545 | CZK 2.908.244 | CZK 2.898.361 | CZK 2.907.200 |
| Oct 18 21:00 UTC | CZK 2.899.545 | CZK 2.899.545 | CZK 2.899.545 | CZK 2.899.545 |